BK0361 地热能

添加自选
  • 981.670
  • -4.674-0.47%
未开盘 06/14 15:00 (北京)
990.445最高价978.774最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
001896豫能控股
4.790.44+10.11%8461.03万4.00亿4.554.354.794.4773.08亿63.27亿15.26亿13.21亿+20.05%+7.40%+7.64%+9.86%+5.27%-0.42%+9.61%--6.41%亏损亏损7.36%电力
600871石化油服
1.770.03+1.72%5665.45万9968.23万1.741.741.781.73336.02亿240.18亿189.84亿135.69亿+1.14%-2.75%-5.35%-4.32%-6.35%-14.90%-3.28%--0.42%53.6457.102.87%油服工程
600619海立股份
5.480.08+1.48%698.14万3793.06万5.425.405.505.3359.06亿43.25亿10.78亿7.89亿+6.20%-3.52%-6.16%-5.03%-23.46%-13.02%-19.53%0.18%0.89%114.17195.713.15%家电零部件Ⅱ
002468申通快递
9.040.10+1.12%2159.46万1.94亿8.928.949.128.77138.38亿134.88亿15.31亿14.92亿-2.69%-5.34%-9.42%+7.11%+6.73%-9.69%+16.05%0.22%1.45%34.7740.543.92%物流
002789建艺集团
8.680.09+1.05%142.77万1225.83万8.598.598.738.4113.86亿11.39亿1.60亿1.31亿+4.96%-7.56%-27.30%-13.03%-37.73%-39.39%-36.92%--1.09%亏损亏损3.73%装修装饰Ⅱ
603126中材节能
5.680.02+0.35%321.90万1821.50万5.645.665.695.6234.68亿34.68亿6.11亿6.11亿-0.53%-9.55%-8.09%-8.09%-17.56%-28.37%-15.73%1.58%0.53%25.5924.171.24%环境治理
300257开山股份
11.410.03+0.26%1067.44万1.21亿11.3511.3811.5411.05113.37亿108.89亿9.94亿9.54亿+3.73%-3.22%-5.70%-18.50%-29.13%-21.42%-27.60%0.88%1.12%25.8126.174.31%通用设备
600336澳柯玛
4.570.01+0.22%738.28万3337.84万4.534.564.594.4136.47亿36.47亿7.98亿7.98亿+5.30%-3.59%-12.45%-4.59%-17.81%-15.06%-24.21%0.66%0.93%63.4765.293.95%白色家电
000530冰山冷热
3.790.000.00%752.46万2850.78万3.803.793.833.7531.96亿22.74亿8.43亿6.00亿+5.87%-5.25%-10.82%-14.25%-29.16%-25.39%-29.03%0.26%1.25%60.1664.242.11%通用设备
002353杰瑞股份
35.91-0.07-0.19%695.30万2.52亿35.8035.9836.5535.77367.67亿249.01亿10.24亿6.93亿+3.91%+2.66%+8.65%+14.04%+33.25%+57.63%+27.75%1.36%1.00%14.8314.982.17%专用设备
002011盾安环境
11.17-0.03-0.27%1256.73万1.39亿11.2411.2011.2510.88119.01亿102.35亿10.65亿9.16亿+1.18%-2.45%-5.82%-12.05%-14.93%-9.04%-18.76%--1.37%15.1616.123.30%家电零部件Ⅱ
300441鲍斯股份
6.01-0.03-0.50%497.55万2987.26万6.006.046.095.9138.73亿37.68亿6.44亿6.27亿+3.98%-5.65%-10.83%-12.65%-9.36%+6.93%-11.88%1.16%0.79%12.5713.822.98%通用设备
000404长虹华意
5.86-0.03-0.51%1005.81万5887.03万5.915.895.925.7740.79亿40.65亿6.96亿6.94亿-0.34%-9.01%-17.00%-14.45%-2.17%-11.21%-0.51%3.41%1.45%10.7511.272.55%家电零部件Ⅱ
000811冰轮环境
10.61-0.06-0.56%566.62万5986.34万10.6210.6710.6610.4781.02亿79.13亿7.64亿7.46亿+0.95%-3.98%-7.90%-14.44%-21.81%-25.70%-21.81%1.89%0.76%12.1012.381.78%通用设备
601808中海油服
16.81-0.10-0.59%570.51万9618.62万16.8516.9117.0216.71802.10亿497.65亿47.72亿29.60亿-2.55%-7.33%-5.93%+15.37%+17.47%+22.25%+16.66%1.25%0.19%24.7226.601.83%油服工程
002158汉钟精机
17.92-0.11-0.61%399.84万7131.33万18.0918.0318.0917.6695.82亿95.62亿5.35亿5.34亿+0.28%-4.98%-6.72%-9.86%-14.87%-18.91%-17.34%3.24%0.75%10.7011.082.39%通用设备
300263隆华科技
5.96-0.06-1.00%959.84万5709.95万5.986.026.025.8853.90亿46.03亿9.04亿7.72亿+6.05%-4.64%-3.88%-3.10%-15.35%-28.02%-14.98%0.50%1.24%52.7442.572.33%通用设备
000852石化机械
5.75-0.06-1.03%491.56万2818.57万5.805.815.805.6954.98亿54.11亿9.56亿9.41亿+3.05%-2.71%-6.35%-10.99%-8.87%-19.35%-6.50%--0.52%59.9059.901.89%专用设备
300157新锦动力
1.97-0.03-1.50%696.53万1377.35万2.002.002.011.9414.29亿13.74亿7.26亿6.97亿+8.84%-12.83%-17.92%-32.07%-46.17%-40.30%-43.23%--1.00%亏损亏损3.50%通用设备
600481双良节能
5.23-0.08-1.51%1706.33万8959.46万5.325.315.345.2297.84亿97.84亿18.71亿18.71亿-2.24%-13.27%-12.40%-35.99%-35.91%-55.94%-37.29%6.12%0.91%13.876.512.26%光伏设备
001289龙源电力
18.41-0.30-1.60%1072.83万1.99亿18.6618.7118.8618.361539.04亿24.55亿83.60亿1.33亿+0.38%-1.45%+2.96%-3.16%-5.44%-11.84%-7.07%0.64%8.05%24.4224.612.67%电力

新闻