003029吉大正元
27.701.60+6.13%1519.62万4.15亿26.6026.1028.0426.1354.27亿47.34亿1.96亿1.71亿+5.89%-2.12%+42.34%+97.01%+17.72%-15.81%+40.54%--8.89%亏损亏损7.32%软件开发
601928凤凰传媒
11.300.48+4.44%2581.09万2.89亿10.8210.8211.3810.63287.57亿287.57亿25.45亿25.45亿+8.76%+9.71%-0.09%+9.50%+11.00%-21.53%+28.26%4.42%1.01%10.189.746.93%出版
603000人民网
23.740.72+3.13%3350.18万7.89亿22.9623.0224.0322.74262.49亿262.49亿11.06亿11.06亿+1.67%-5.12%-1.00%+1.84%-29.97%+13.71%-15.15%0.69%3.03%92.0279.135.60%数字媒体
601601中国太保
29.800.85+2.94%6330.50万18.80亿28.9428.9530.0928.872866.86亿2039.82亿96.20亿68.45亿+7.43%+10.78%+26.70%+13.18%+23.29%-12.12%+25.32%3.42%0.93%10.4710.524.21%保险Ⅱ
600570恒生电子
21.710.45+2.12%3747.85万8.13亿21.2621.2622.0021.15411.22亿411.22亿18.94亿18.94亿+4.22%+2.36%+3.23%-2.51%-34.51%-53.54%-24.51%0.60%1.98%35.2428.874.00%软件开发
600578京能电力
3.440.07+2.08%3466.67万1.19亿3.373.373.453.35230.29亿230.29亿66.95亿66.95亿-2.27%-1.99%-3.64%+13.91%+15.05%+3.93%+16.22%3.49%0.52%24.5726.262.97%电力
002558巨人网络
10.790.14+1.31%3621.03万3.88亿10.6010.6510.8310.44212.95亿212.95亿19.74亿19.74亿0.00%-9.18%+0.94%+5.47%-15.04%-39.01%-3.14%2.69%1.84%17.8319.583.66%游戏Ⅱ
300339润和软件
22.700.25+1.11%2978.78万6.73亿22.2322.4522.8722.10180.79亿176.53亿7.96亿7.78亿+4.51%-0.87%+2.71%+4.51%-22.97%-3.81%-12.63%--3.83%118.23110.193.43%IT服务Ⅱ
603636南威软件
9.060.09+1.00%1827.86万1.66亿8.868.979.238.8653.53亿53.53亿5.91亿5.91亿+10.22%+3.07%+1.91%-3.51%-37.30%-41.90%-29.33%0.94%3.09%503.3395.374.13%IT服务Ⅱ
601628中国人寿
33.300.33+1.00%2291.85万7.65亿32.7832.9733.7932.789412.15亿6934.24亿282.65亿208.24亿+5.75%+5.18%+20.83%+7.49%+5.31%-14.99%+17.46%1.47%0.11%49.5544.583.06%保险Ⅱ
300451创业慧康
4.330.04+0.93%3357.28万1.45亿4.294.294.374.2267.08亿58.09亿15.49亿13.42亿+5.87%-0.69%+13.05%+2.12%-44.42%-52.68%-33.89%0.23%2.50%173.20180.423.50%软件开发
601216君正集团
4.400.04+0.92%4036.25万1.78亿4.374.364.454.36371.27亿371.27亿84.38亿84.38亿0.00%+3.04%+12.82%+13.99%+10.28%+3.77%+17.65%4.09%0.48%14.2413.622.06%化学原料
601336新华保险
34.790.29+0.84%2945.75万10.29亿35.1734.5035.5334.381085.29亿725.52亿31.20亿20.85亿+6.72%+7.08%+19.06%+11.54%+7.61%-17.11%+11.76%3.10%1.41%16.1112.463.33%保险Ⅱ
603918金桥信息
13.340.09+0.68%877.84万1.17亿13.3013.2513.5813.1048.94亿48.85亿3.67亿3.66亿+2.22%-4.71%-0.60%-3.40%-40.87%-25.06%-28.66%0.15%2.40%亏损190.573.62%IT服务Ⅱ
300663科蓝软件
10.430.07+0.68%752.96万7832.12万10.3410.3610.5310.2048.21亿43.27亿4.62亿4.15亿+4.51%-1.79%+6.86%+3.47%-35.89%-27.97%-26.24%--1.82%亏损亏损3.19%软件开发
600271航天信息
8.420.05+0.60%1535.29万1.30亿8.378.378.558.35156.01亿156.01亿18.53亿18.53亿+0.60%-2.21%-6.34%-11.55%-27.66%-41.10%-20.86%2.08%0.83%亏损77.252.39%IT服务Ⅱ
300674宇信科技
12.450.07+0.57%718.35万8944.22万12.4012.3812.5912.2787.66亿87.57亿7.04亿7.03亿+2.55%-4.67%-0.80%-2.12%-30.06%-35.09%-23.53%1.12%1.02%27.7326.892.59%IT服务Ⅱ
000156华数传媒
7.370.04+0.55%943.29万6957.56万7.327.337.447.26136.56亿119.73亿18.53亿16.25亿+3.37%-2.64%+1.66%+3.95%-4.04%-23.23%0.00%2.99%0.58%21.1219.812.46%电视广播Ⅱ
002373千方科技
9.210.05+0.55%1361.53万1.25亿9.149.169.329.06145.54亿126.88亿15.80亿13.78亿+0.44%-8.18%-5.92%-5.34%-23.06%-35.86%-17.84%--0.99%44.4926.852.84%IT服务Ⅱ
300253卫宁健康
6.600.03+0.46%2833.05万1.88亿6.586.576.746.56142.49亿122.77亿21.59亿18.60亿+0.46%-5.58%+0.15%-0.15%-18.62%-43.88%-8.21%0.15%1.52%32.5139.762.74%软件开发
600476湘邮科技
13.780.06+0.44%343.02万4739.43万13.7013.7214.0013.6122.20亿22.20亿1.61亿1.61亿+4.47%-2.20%+4.71%+8.50%-24.90%-18.02%-20.44%--2.13%229.67417.582.84%IT服务Ⅱ
300750宁德时代
203.450.45+0.22%1991.72万40.84亿207.20203.00207.88203.018949.85亿7924.08亿43.99亿38.95亿+2.06%-1.71%+6.54%+31.21%+15.52%-9.89%+28.58%0.99%0.51%19.9720.282.40%电池
002010传化智联
4.650.01+0.22%1439.38万6710.83万4.664.644.714.62129.64亿129.33亿27.88亿27.81亿+0.65%+0.87%+5.44%+2.65%-5.68%-16.22%+0.65%2.15%0.52%22.1421.931.94%物流
300546雄帝科技
10.810.02+0.19%552.75万6016.12万11.0410.7911.1010.7420.06亿14.06亿1.86亿1.30亿+2.85%-0.28%+17.76%+11.44%-37.26%-41.66%-31.45%0.21%4.25%亏损亏损3.34%计算机设备
601319中国人保
5.500.01+0.18%1.41亿7.80亿5.495.495.605.472432.32亿1952.38亿442.24亿354.98亿+0.73%+3.58%+3.38%+7.00%+5.36%-16.08%+13.64%3.02%0.40%12.1410.682.37%保险Ⅱ
600655豫园股份
6.130.01+0.16%1568.21万9639.25万6.156.126.196.11238.83亿238.10亿38.96亿38.84亿+2.51%+2.34%-0.49%-7.12%-3.92%-17.72%-1.29%5.71%0.40%12.6711.791.31%一般零售
000620*ST新联
1.840.000.00%0.000.000.001.840.000.00108.04亿76.27亿58.72亿41.45亿+2.22%+1.10%+12.88%+21.85%+227.37%+235.07%-2.65%--0.00%8.0730.670.00%房地产开发
002191劲嘉股份
4.720.000.00%1307.14万6204.82万4.724.724.794.6969.01亿67.29亿14.62亿14.26亿+2.39%+1.72%+9.77%+3.28%-20.94%-31.49%-12.10%8.47%0.92%87.4158.272.12%包装印刷
300047天源迪科
7.29-0.01-0.14%1103.38万8055.04万7.327.307.397.2146.49亿39.29亿6.38亿5.39亿+3.18%-5.39%+6.50%+11.90%-32.47%-11.85%-16.54%0.21%2.05%158.48165.682.47%软件开发
600797浙大网新
5.26-0.01-0.19%1241.59万6558.49万5.275.275.345.2354.05亿54.05亿10.28亿10.28亿+1.54%-3.49%+1.15%+0.38%-23.44%-31.69%-19.82%0.57%1.21%63.3745.742.09%IT服务Ⅱ