000620新华联
1.450.09+6.62%1.06亿1.53亿1.361.361.501.3585.14亿60.10亿58.72亿41.45亿+6.62%+6.62%+2.84%-18.54%-18.54%-10.49%-23.28%--2.55%5.2524.1711.03%房地产开发
600895张江高科
20.791.19+6.07%1.59亿32.72亿19.1719.6021.5019.17321.97亿321.97亿15.49亿15.49亿+15.63%+23.09%+20.87%+12.32%+2.11%+7.00%+8.79%0.91%10.26%39.1533.9711.89%房地产开发
300645正元智慧
12.950.72+5.89%1563.21万2.00亿12.2812.2313.3112.2318.40亿18.40亿1.42亿1.42亿+8.19%+14.60%+11.16%-4.92%-14.30%-53.32%-28.65%0.31%11.00%84.6443.908.83%计算机设备
300096ST易联众
2.780.14+5.30%1641.69万4506.47万2.632.642.802.6311.95亿11.92亿4.30亿4.29亿-1.42%-1.42%+16.32%+31.75%-38.36%-56.15%-59.24%--3.83%21.8932.336.44%IT服务Ⅱ
300047天源迪科
8.710.43+5.19%1.27亿10.96亿8.198.288.848.1655.55亿47.88亿6.38亿5.50亿+10.25%+1.63%+29.61%+30.00%+8.27%+1.81%-0.29%0.17%23.17%207.38197.958.21%软件开发
300339润和软件
22.191.03+4.87%9187.05万20.31亿21.1721.1623.0821.17176.72亿172.57亿7.96亿7.78亿+9.36%+8.61%+14.91%+3.55%-2.97%-7.58%-14.59%--11.81%104.67107.729.03%IT服务Ⅱ
003029吉大正元
17.790.79+4.65%872.03万1.54亿17.0517.0017.8017.0534.45亿30.40亿1.94亿1.71亿+5.70%+1.54%+6.59%-1.98%-3.32%-24.07%-9.74%--5.10%亏损亏损4.41%软件开发
603636南威软件
9.130.38+4.34%4216.55万3.77亿8.748.759.148.7152.99亿52.99亿5.80亿5.80亿+16.45%+15.13%+22.55%+15.54%-22.84%-28.35%-28.52%0.54%7.27%亏损94.124.91%IT服务Ⅱ
000665湖北广电
3.590.14+4.06%3907.06万1.42亿3.503.453.783.5040.82亿40.82亿11.37亿11.37亿+6.53%+5.90%+4.66%+1.99%-14.93%-31.75%-25.21%--3.44%亏损亏损8.12%电视广播Ⅱ
600606绿地控股
1.470.04+2.80%1.09亿1.57亿1.421.431.471.41206.60亿206.60亿140.54亿140.54亿+8.89%+7.30%+8.09%+5.00%-27.23%-47.87%-36.09%--0.77%亏损亏损4.20%房地产开发
603918金桥信息
9.800.23+2.40%2690.53万2.62亿9.569.579.889.5235.92亿35.89亿3.67亿3.66亿+0.10%+11.11%+11.11%-9.76%-42.08%-62.91%-47.48%0.41%7.35%亏损140.003.76%IT服务Ⅱ
300248新开普
7.010.16+2.34%1199.15万8449.81万6.946.857.306.8133.39亿28.68亿4.76亿4.09亿+4.16%+4.63%+7.68%+3.55%-10.24%-24.79%-26.29%1.14%2.93%31.5831.027.15%计算机设备
300271华宇软件
4.900.11+2.30%1779.70万8658.19万4.804.794.904.7640.00亿39.28亿8.16亿8.02亿+4.48%+9.13%+5.83%+1.66%-31.28%-45.86%-40.17%--2.22%亏损亏损2.92%IT服务Ⅱ
002609捷顺科技
6.840.13+1.94%1029.11万7064.30万6.736.717.046.6944.26亿31.42亿6.47亿4.59亿+0.88%-0.29%-2.15%-11.97%-26.96%-36.64%-39.44%1.83%2.24%44.7139.545.22%IT服务Ⅱ
600797浙大网新
4.910.09+1.87%1395.10万6826.45万4.844.824.944.8250.45亿50.45亿10.28亿10.28亿+3.81%+6.05%+6.51%+4.03%-16.92%-26.28%-24.69%0.81%1.36%51.1542.702.49%IT服务Ⅱ
600476湘邮科技
12.980.23+1.80%782.67万1.01亿12.7512.7513.1012.6720.91亿20.91亿1.61亿1.61亿+6.31%+9.63%+10.09%+6.92%-15.71%-16.58%-25.06%--4.86%124.81393.333.37%IT服务Ⅱ
300465高伟达
7.640.13+1.73%1598.32万1.22亿7.567.517.727.5334.13亿34.13亿4.47亿4.47亿+4.23%+3.24%-1.67%-1.80%-9.48%-28.33%-23.52%--3.58%149.80119.382.53%软件开发
300546雄帝科技
12.050.18+1.52%1019.96万1.23亿11.8611.8712.1811.8022.36亿16.03亿1.86亿1.33亿+1.77%+6.07%+8.95%-6.01%+0.84%-34.94%-23.59%--7.67%亏损亏损3.20%计算机设备
600728佳都科技
3.920.05+1.29%2172.20万8497.99万3.883.873.943.8784.01亿83.64亿21.43亿21.34亿+3.16%+2.62%+7.10%+2.35%-22.40%-30.14%-31.25%0.48%1.02%亏损21.301.81%IT服务Ⅱ
300674宇信科技
11.180.12+1.08%1580.29万1.76亿11.0911.0611.2711.0278.71亿78.62亿7.04亿7.03亿+3.14%+3.90%+12.36%-2.53%-17.21%-37.21%-30.49%1.79%2.25%24.3024.152.26%IT服务Ⅱ
300663科蓝软件
11.120.11+1.00%4895.89万5.52亿11.0311.0111.5410.9451.40亿46.13亿4.62亿4.15亿+5.00%+6.72%+19.83%+7.44%-5.12%-24.97%-21.36%--11.80%亏损亏损5.45%软件开发
600570恒生电子
16.630.15+0.91%1951.58万3.23亿16.5216.4816.6816.35315.00亿315.00亿18.94亿18.94亿+1.96%+3.23%+5.05%-8.22%-28.63%-51.23%-41.91%0.78%1.03%31.2622.112.00%软件开发
300451创业慧康
3.380.03+0.90%4509.59万1.52亿3.373.353.403.3452.36亿51.60亿15.49亿15.27亿+1.20%+4.00%+4.97%-5.85%-28.09%-49.33%-48.32%0.30%2.95%130.00140.831.79%软件开发
603000人民网
18.140.12+0.67%1237.13万2.24亿18.0518.0218.2017.95200.57亿200.57亿11.06亿11.06亿+1.00%+3.95%+2.02%-11.65%-33.38%-52.08%-34.77%0.93%1.12%72.5660.471.39%数字媒体
300253卫宁健康
5.370.03+0.56%1917.32万1.03亿5.345.345.395.32116.01亿99.97亿21.60亿18.62亿+2.29%+3.07%+2.87%-11.24%-26.94%-24.79%-25.11%0.37%1.03%31.2232.351.31%软件开发
002373千方科技
7.420.04+0.54%1263.82万9374.29万7.417.387.487.33117.25亿102.22亿15.80亿13.78亿-1.72%-2.62%-4.75%-22.06%-28.10%-40.21%-33.51%0.67%0.92%43.3921.632.03%IT服务Ⅱ
002117东港股份
6.300.03+0.48%329.00万2070.03万6.276.276.336.2434.38亿34.37亿5.46亿5.46亿+1.12%+0.80%-9.22%-11.64%-22.59%-31.36%-24.08%4.13%0.60%23.6021.071.44%包装印刷
600271航天信息
8.280.03+0.36%1204.12万9998.33万8.258.258.398.23153.42亿153.42亿18.53亿18.53亿+2.99%+3.63%+8.24%+10.25%-12.72%-33.21%-21.94%0.40%0.65%亏损75.961.94%IT服务Ⅱ
002191劲嘉股份
3.390.01+0.30%1612.17万5532.74万3.373.383.523.3649.22亿48.84亿14.52亿14.41亿+1.19%-3.14%-2.87%-1.39%-19.82%-41.43%-33.24%8.85%1.12%242.1441.344.73%包装印刷
300279和晶科技
4.340.01+0.23%953.37万4163.30万4.314.334.454.3121.23亿19.88亿4.89亿4.58亿0.00%-4.19%-1.36%+4.58%-12.68%-23.99%-32.92%--2.08%38.0747.173.23%家电零部件Ⅱ