300096ST易联众
2.270.08+3.65%1977.59万4540.73万2.212.192.372.169.76亿8.15亿4.30亿3.59亿-18.05%-19.79%-27.01%-46.34%-67.43%-63.33%-66.72%--5.51%24.1526.409.59%IT服务Ⅱ
000851ST高鸿
1.870.01+0.54%1.13亿2.08亿1.801.861.951.7721.65亿21.16亿11.58亿11.32亿-17.98%-25.79%-52.05%-61.76%-73.99%-64.45%-68.14%--9.95%亏损亏损9.68%通信设备
601628中国人寿
31.700.13+0.41%674.00万2.14亿31.5331.5732.0131.478959.91亿6601.06亿282.65亿208.24亿+0.79%-3.44%+1.54%+7.93%+7.64%-14.35%+11.82%1.55%0.03%47.1742.441.71%保险Ⅱ
002373千方科技
9.840.04+0.41%6278.80万6.25亿9.809.8010.229.61155.49亿135.55亿15.80亿13.78亿+14.02%+6.61%+3.25%-4.19%-18.61%-16.96%-12.22%--4.56%47.5428.696.22%IT服务Ⅱ
600570恒生电子
19.880.05+0.25%1674.94万3.36亿19.7319.8320.2219.71376.56亿376.56亿18.94亿18.94亿-0.90%-7.15%-4.38%-17.54%-34.99%-52.59%-30.88%0.65%0.88%32.2726.442.57%软件开发
600895张江高科
19.540.03+0.15%5644.52万11.20亿19.5519.5120.1819.41302.61亿302.61亿15.49亿15.49亿+0.62%+4.72%+5.91%-9.54%-14.97%+38.88%+1.24%0.82%3.65%34.8331.933.95%房地产开发
600271航天信息
7.89-0.01-0.13%814.34万6465.81万7.907.907.987.86146.19亿146.19亿18.53亿18.53亿+0.38%-5.51%-6.74%-22.72%-31.69%-40.43%-25.85%2.22%0.44%亏损72.391.52%IT服务Ⅱ
600865百大集团
7.06-0.01-0.14%213.96万1523.58万7.177.077.247.0126.56亿26.56亿3.76亿3.76亿-2.62%-6.24%-6.98%+12.42%-15.95%-21.21%-10.97%3.26%0.57%57.40196.113.25%一般零售
601601中国太保
28.92-0.07-0.24%1514.32万4.40亿29.0328.9929.3628.812782.20亿1979.59亿96.20亿68.45亿+0.28%-2.40%+9.13%+15.36%+22.70%+4.10%+21.61%3.53%0.22%10.1610.211.90%保险Ⅱ
600728佳都科技
3.92-0.01-0.25%1663.68万6556.32万3.943.933.963.9184.06亿83.64亿21.44亿21.34亿-2.00%-7.98%-9.68%-25.33%-33.22%-40.15%-31.47%0.48%0.78%亏损21.301.27%IT服务Ⅱ
601108财通证券
7.17-0.02-0.28%1927.54万1.39亿7.187.197.237.16332.96亿332.96亿46.44亿46.44亿-0.97%-4.65%-4.78%-8.66%-11.48%-1.92%-7.60%2.09%0.42%15.0314.780.97%证券Ⅱ
603636南威软件
8.40-0.03-0.36%582.43万4952.50万8.418.438.598.3849.63亿49.63亿5.91亿5.91亿-2.33%-10.54%-1.98%-20.45%-41.79%-40.82%-34.48%1.01%0.99%466.6788.422.49%IT服务Ⅱ
601336新华保险
32.52-0.15-0.46%603.81万1.97亿32.7032.6732.9532.461014.48亿678.18亿31.20亿20.85亿-0.79%-7.48%+2.88%+2.91%+4.80%-9.72%+4.47%3.32%0.29%15.0611.641.50%保险Ⅱ
300253卫宁健康
6.15-0.03-0.49%2258.92万1.41亿6.176.186.276.14132.84亿114.47亿21.60亿18.61亿+1.15%-4.95%-8.35%-10.87%-20.34%-34.64%-14.23%0.33%1.21%30.3037.052.10%软件开发
300248新开普
6.48-0.04-0.61%317.93万2074.13万6.516.526.586.4630.87亿26.51亿4.76亿4.09亿-5.54%-9.24%-9.24%-15.51%-34.87%-29.83%-31.86%1.23%0.78%30.8628.671.84%计算机设备
300339润和软件
21.54-0.15-0.69%1821.68万3.97亿21.6921.6921.9721.54171.55亿167.51亿7.96亿7.78亿+0.84%-5.48%-1.55%-9.99%-22.80%-4.14%-17.09%--2.34%112.19104.561.98%IT服务Ⅱ
300271华宇软件
5.20-0.04-0.76%1703.52万9049.78万5.205.245.475.1842.45亿41.69亿8.16亿8.02亿-3.88%-10.19%-11.26%-17.72%-41.57%-43.04%-36.51%--2.13%亏损亏损5.53%IT服务Ⅱ
300674宇信科技
11.26-0.09-0.79%583.88万6649.87万11.3311.3511.5311.2579.28亿79.20亿7.04亿7.03亿-1.40%-7.63%-8.60%-16.90%-33.45%-28.91%-29.98%1.78%0.83%25.0824.322.47%IT服务Ⅱ
600380健康元
12.48-0.10-0.79%979.03万1.24亿12.6412.5812.7512.46232.96亿232.96亿18.67亿18.67亿-0.08%-2.27%-1.73%+5.14%-0.08%-5.31%+0.40%1.44%0.52%16.4016.142.31%化学制药
300750宁德时代
204.12-1.85-0.90%1177.74万24.21亿205.70205.97207.85204.018979.32亿7950.18亿43.99亿38.95亿+2.68%-0.38%+0.44%+28.69%+30.33%-7.31%+29.00%0.99%0.30%20.0420.351.86%电池
601216君正集团
4.30-0.04-0.92%3693.22万1.59亿4.354.344.364.30362.83亿362.83亿84.38亿84.38亿+0.23%-0.92%0.00%+11.98%+11.40%+4.12%+14.97%7.44%0.44%13.9213.311.38%化学原料
601319中国人保
5.31-0.05-0.93%4531.79万2.42亿5.355.365.385.302348.29亿1884.93亿442.24亿354.98亿-1.30%-4.67%+0.57%+1.34%+6.20%-10.06%+9.71%3.13%0.13%11.7210.311.49%保险Ⅱ
600797浙大网新
4.75-0.05-1.04%808.21万3879.19万4.824.804.844.7448.81亿48.81亿10.28亿10.28亿-4.23%-9.35%-10.04%-18.66%-31.36%-25.08%-27.59%0.63%0.79%57.2341.302.08%IT服务Ⅱ
600655豫园股份
5.69-0.06-1.04%646.23万3701.03万5.775.755.775.69221.69亿221.01亿38.96亿38.84亿-2.07%-6.57%-3.56%-13.00%-11.37%-16.57%-8.37%6.15%0.17%11.7610.941.39%一般零售
300465高伟达
6.61-0.07-1.05%417.18万2784.17万6.716.686.766.6029.53亿29.53亿4.47亿4.47亿-4.89%-10.19%-11.75%-20.65%-39.02%-33.03%-33.83%--0.93%146.89103.282.40%软件开发
002010传化智联
4.23-0.05-1.17%1491.60万6355.92万4.254.284.304.22117.93亿117.65亿27.88亿27.81亿-4.30%-7.84%-7.03%-6.00%-12.06%-20.04%-8.44%2.36%0.54%20.1419.951.87%物流
600476湘邮科技
12.31-0.15-1.20%243.09万3008.41万12.3412.4612.5212.2119.83亿19.83亿1.61亿1.61亿-4.65%-10.28%-11.18%-17.38%-32.92%-22.53%-28.93%--1.51%205.17373.032.49%IT服务Ⅱ
002609捷顺科技
7.71-0.10-1.28%501.22万3915.14万7.877.817.947.7049.90亿35.46亿6.47亿4.60亿-0.45%-4.76%-7.94%-13.61%-35.88%-31.44%-31.74%1.62%1.09%44.3144.573.07%IT服务Ⅱ
000665湖北广电
3.59-0.05-1.37%590.06万2149.41万3.693.643.703.5940.72亿40.72亿11.34亿11.34亿-3.49%-9.11%-4.27%-17.47%-35.55%-35.66%-25.21%--0.52%亏损亏损3.02%电视广播Ⅱ
603776永安行
10.59-0.15-1.40%1773.80万1.98亿11.2710.7411.5010.5724.30亿24.30亿2.29亿2.29亿+8.06%+2.82%-5.70%-0.75%-29.26%-29.45%-24.79%1.23%7.73%亏损亏损8.66%摩托车及其他