蚂蚁金服概念

添加自选
  • 1449.858
  • -6.655-0.46%
未开盘 10/31 15:00 (北京)
1476.974最高价1443.266最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300271华宇软件
10.331.20+13.14%1.79亿17.04亿8.799.1310.908.4184.32亿82.82亿8.16亿8.02亿+55.57%+60.90%+99.42%+114.76%+72.17%+16.99%+26.13%--22.34%亏损亏损27.27%IT服务Ⅱ
600865百大集团
11.521.05+10.03%3991.16万4.57亿11.5210.4711.5210.4743.34亿43.34亿3.76亿3.76亿+55.47%+63.17%+68.91%+74.81%+35.05%+51.98%+45.27%2.00%10.61%34.91320.0010.03%一般零售
600895张江高科
28.682.61+10.01%5047.72万14.02亿25.8226.0728.6825.75444.16亿444.16亿15.49亿15.49亿+9.26%+14.45%+36.91%+49.24%+55.30%+6.98%+50.49%0.84%3.26%63.8846.8611.24%房地产开发
002208合肥城建
8.220.68+9.02%8091.03万6.52亿7.527.548.297.4066.03亿65.96亿8.03亿8.02亿+7.87%+19.48%+35.20%+96.65%+75.08%+28.14%+29.96%1.03%10.08%167.7630.1111.80%房地产开发
600606绿地控股
2.090.13+6.63%3.14亿6.52亿1.971.962.161.95293.73亿293.73亿140.54亿140.54亿+8.85%+8.29%+21.51%+51.45%+13.59%-16.06%-9.13%--2.23%亏损亏损10.71%房地产开发
600476湘邮科技
18.051.01+5.93%1929.74万3.44亿16.8517.0418.4316.8329.07亿29.07亿1.61亿1.61亿+14.02%+20.49%+31.46%+44.40%+28.11%+12.88%+4.21%--11.98%119.54546.979.39%IT服务Ⅱ
300546雄帝科技
17.660.86+5.12%2033.60万3.57亿16.8516.8018.1816.6132.76亿23.49亿1.86亿1.33亿+8.34%+7.03%+37.01%+41.17%+62.92%+1.73%+11.98%--15.29%亏损亏损9.35%计算机设备
300465高伟达
13.090.61+4.89%4506.42万5.82亿12.4512.4813.3912.2858.48亿58.48亿4.47亿4.47亿+2.67%-3.32%+51.15%+88.89%+70.89%+19.54%+31.03%--10.09%184.37204.538.89%软件开发
000665湖北广电
4.750.22+4.86%1.05亿4.90亿4.494.534.954.4454.01亿54.01亿11.37亿11.37亿+20.56%+26.33%+23.70%+37.28%+25.33%-1.45%-1.04%--9.22%亏损亏损11.26%电视广播Ⅱ
000620新华联
1.890.08+4.42%1.64亿3.09亿1.821.811.971.78110.98亿78.34亿58.72亿41.45亿+15.24%+18.87%+18.13%+18.13%+3.85%+21.94%0.00%--3.96%5.0731.5010.50%房地产开发
603123翠微股份
9.170.35+3.97%4714.08万4.30亿8.828.829.348.7373.24亿59.81亿7.99亿6.52亿+3.73%+18.94%+23.75%+54.38%+21.78%-33.60%-13.90%--7.23%亏损亏损6.92%一般零售
600570恒生电子
26.810.94+3.63%9864.72万26.41亿25.9925.8727.5325.70507.82亿507.82亿18.94亿18.94亿+1.94%+4.08%+41.85%+54.79%+27.18%-11.75%-6.36%0.48%5.21%40.1935.657.07%软件开发
300682朗新集团
12.320.41+3.44%2502.66万3.05亿12.0511.9112.4011.89133.74亿129.53亿10.86亿10.51亿+8.17%+8.74%+31.06%+47.37%+24.56%-31.10%-23.53%2.27%2.38%23.9222.164.28%IT服务Ⅱ
300451创业慧康
5.640.18+3.30%1.47亿8.16亿5.485.465.795.3187.37亿86.11亿15.49亿15.27亿+9.94%+15.81%+53.26%+70.91%+29.65%-15.06%-13.76%0.18%9.64%亏损235.008.79%软件开发
601886江河集团
5.710.18+3.25%2029.98万1.16亿5.685.535.785.6164.69亿64.69亿11.33亿11.33亿+4.58%+7.74%+16.06%+27.17%-0.52%-17.96%-9.51%6.13%1.79%9.179.633.07%装修装饰Ⅱ
300279和晶科技
6.710.21+3.23%3004.97万2.01亿6.476.506.846.4732.82亿30.74亿4.89亿4.58亿+5.17%+8.75%+42.16%+59.38%+36.11%+14.31%+3.71%--6.56%58.3572.935.69%家电零部件Ⅱ
002191劲嘉股份
4.430.13+3.02%2914.11万1.28亿4.324.304.474.2964.31亿63.83亿14.52亿14.41亿+5.98%+10.75%+19.41%+30.00%+1.89%-17.32%-12.76%6.77%2.02%316.4354.024.19%包装印刷
002117东港股份
8.260.19+2.35%2091.01万1.69亿8.058.078.267.9243.26亿43.25亿5.24亿5.24亿+14.09%+15.85%+24.21%+21.83%+1.74%+0.14%-0.47%3.15%3.99%39.9026.474.21%包装印刷
600578京能电力
3.780.07+1.89%7962.96万2.98亿3.713.713.823.70253.06亿253.06亿66.95亿66.95亿+5.29%+8.62%+10.53%+14.20%+11.01%+37.70%+32.40%2.78%1.19%17.2628.853.24%电力
603000人民网
22.790.39+1.74%3509.79万7.97亿22.2422.4023.1322.11251.99亿251.99亿11.06亿11.06亿-1.47%+6.79%+14.01%+22.72%-8.29%-35.51%-18.05%0.74%3.17%86.9875.974.55%数字媒体
002609捷顺科技
8.380.14+1.70%841.66万7010.04万8.248.248.408.1654.23亿38.50亿6.47亿4.59亿+1.45%+3.84%+14.32%+18.36%-3.29%-20.76%-25.81%1.49%1.83%76.1848.442.91%IT服务Ⅱ
600728佳都科技
4.900.08+1.66%5983.18万2.91亿4.824.824.954.71105.02亿105.00亿21.43亿21.43亿+6.29%+7.46%+18.07%+29.63%+8.37%-15.83%-14.06%0.39%2.79%544.4426.634.98%IT服务Ⅱ
601108财通证券
8.270.13+1.60%1.23亿10.21亿8.138.148.418.09384.04亿384.04亿46.44亿46.44亿+1.60%+4.82%+11.76%+25.88%+8.67%+5.62%+7.96%1.21%2.65%17.2717.053.93%证券Ⅱ
300674宇信科技
25.680.39+1.54%1.26亿32.16亿24.5025.2926.6024.10180.80亿180.58亿7.04亿7.03亿+17.42%-1.12%+107.60%+145.27%+99.62%+49.00%+59.65%0.78%17.92%42.2455.469.89%IT服务Ⅱ
000156华数传媒
7.450.11+1.50%1695.42万1.26亿7.407.347.527.26138.04亿126.64亿18.53亿17.00亿+5.23%+8.60%+12.37%+24.58%+1.36%+7.04%+4.20%2.95%1.00%27.0920.033.54%电视广播Ⅱ
000785居然之家
2.820.04+1.44%4467.91万1.26亿2.782.782.862.76177.30亿168.04亿62.87亿59.59亿+5.22%+10.59%+7.22%+13.25%-6.26%-16.52%-12.91%2.20%0.75%20.1413.623.60%一般零售
601216君正集团
4.250.06+1.43%8279.32万3.49亿4.184.194.274.14358.62亿358.62亿84.38亿84.38亿+3.66%+6.25%+3.91%+18.38%+7.59%+18.06%+24.27%7.53%0.98%12.8813.163.10%化学原料
600981汇鸿集团
2.760.03+1.10%8080.69万2.23亿2.702.732.812.7061.89亿61.89亿22.42亿22.42亿+8.66%+36.63%+33.33%+65.27%+19.48%+2.99%-9.51%--3.60%亏损亏损4.03%贸易Ⅱ
300253卫宁健康
7.870.08+1.03%6610.98万5.20亿7.797.798.007.68170.04亿146.53亿21.61亿18.62亿+2.34%+11.16%+36.40%+48.21%+12.91%+8.40%+9.76%0.25%3.55%47.1347.414.11%软件开发
603636南威软件
11.080.11+1.00%2760.35万3.04亿10.8310.9711.1610.8164.30亿64.30亿5.80亿5.80亿0.00%+3.45%+21.89%+41.69%+26.74%-4.09%-13.25%0.44%4.76%亏损114.233.19%IT服务Ⅱ