001366播恩集团
15.031.37+10.03%297.33万4468.83万15.0313.6615.0315.0324.15亿8.37亿1.61亿5568.00万+31.50%+33.36%+4.74%+6.82%+0.60%-18.18%-8.74%1.20%5.34%91.0949.600.00%饲料
603717天域生态
6.700.34+5.35%1299.56万8634.80万6.506.366.886.3919.44亿19.44亿2.90亿2.90亿+20.94%+17.96%+0.90%-6.42%-1.47%-12.19%-12.87%--4.48%亏损亏损7.70%基础建设
300761立华股份
22.961.12+5.13%637.56万1.42亿21.6821.8423.0021.19190.03亿138.88亿8.28亿6.05亿+3.10%+13.05%+6.10%+20.40%+36.02%+7.23%+9.49%1.93%1.05%560.00亏损8.29%养殖业
605296神农集团
37.891.66+4.58%299.71万1.11亿36.4436.2338.2535.67198.94亿25.60亿5.25亿6757.34万-0.08%+5.28%-2.90%+34.08%+78.64%+49.11%+23.30%0.66%4.44%亏损亏损7.12%养殖业
301156美农生物
16.760.63+3.91%412.99万6769.07万16.5916.1316.8315.7618.77亿8.92亿1.12亿5322.35万+13.70%+18.11%+7.57%-2.90%-10.13%+6.36%-11.13%2.56%7.76%29.7729.776.63%化学制品
002100天康生物
7.500.25+3.45%3211.36万2.39亿7.327.257.577.23102.39亿102.39亿13.65亿13.65亿+11.61%+15.21%-3.47%-3.47%+5.19%-17.22%-14.48%2.93%2.35%亏损亏损4.69%饲料
603151邦基科技
13.830.38+2.83%199.30万2745.01万13.4013.4513.9713.3023.23亿11.18亿1.68亿8083.20万+11.71%+15.93%-5.21%+0.88%-8.47%-23.84%-8.35%3.62%2.47%28.7527.724.98%饲料
002726龙大美食
7.150.19+2.73%821.68万5856.46万7.006.967.197.0077.16亿77.01亿10.79亿10.77亿+2.88%-0.97%+5.46%-7.86%-5.17%-15.98%-11.73%--0.76%亏损亏损2.73%食品加工
000860顺鑫农业
19.220.51+2.73%1920.52万3.71亿18.8118.7119.5418.80142.57亿142.57亿7.42亿7.42亿+15.71%+20.50%+1.42%+2.07%-14.84%-42.09%-9.72%--2.59%亏损亏损3.96%白酒Ⅱ
002567唐人神
5.930.13+2.24%2321.44万1.37亿5.835.805.985.8084.98亿83.68亿14.33亿14.11亿+6.65%+8.21%-7.20%-9.19%-9.33%-27.27%-20.93%0.62%1.65%亏损亏损3.10%饲料
603609禾丰股份
7.340.16+2.23%506.94万3707.02万7.237.187.387.1967.49亿67.49亿9.19亿9.19亿+5.01%+9.72%+0.96%-6.02%-17.25%-35.78%-14.25%--0.55%亏损亏损2.65%饲料
600073上海梅林
6.460.11+1.73%962.72万6202.37万6.396.356.496.3960.58亿60.58亿9.38亿9.38亿+4.70%+5.21%+1.89%-5.42%-7.32%-24.70%-5.14%2.49%1.03%48.5726.801.58%食品加工
002458益生股份
9.960.16+1.63%734.99万7307.57万9.879.8010.019.85110.20亿67.58亿11.06亿6.78亿+3.75%+1.84%-7.09%-4.41%-13.62%-30.11%-7.43%--1.08%32.7620.371.63%养殖业
000048京基智农
16.310.24+1.49%436.19万7124.95万16.1916.0716.5416.1886.54亿85.34亿5.31亿5.23亿+0.18%-3.95%-6.69%-7.80%-10.58%-27.45%-10.87%--0.83%14.914.962.24%房地产开发
603477巨星农牧
35.300.48+1.38%432.47万1.51亿34.8234.8235.3634.29180.04亿180.04亿5.10亿5.10亿+3.22%+4.50%-4.41%+6.68%+12.28%+8.26%-5.79%0.09%0.85%亏损亏损3.07%养殖业
002548金新农
4.460.06+1.36%1397.59万6232.56万4.414.404.534.4035.91亿35.88亿8.05亿8.04亿+10.67%+10.12%-12.38%-8.42%-27.00%-16.17%-20.78%--1.74%亏损亏损2.96%饲料
002385大北农
4.750.06+1.28%3840.31万1.83亿4.744.694.804.73195.33亿157.35亿41.12亿33.13亿+5.09%+3.94%-5.19%-6.86%-29.73%-33.84%-20.30%2.11%1.16%亏损亏损1.49%饲料
000735罗牛山
5.000.06+1.21%1239.05万6205.46万4.984.945.054.9757.58亿57.54亿11.52亿11.51亿+10.86%+12.36%-6.89%-10.07%-11.66%-34.90%-13.34%0.40%1.08%亏损亏损1.62%养殖业
002714牧原股份
44.140.52+1.19%1858.67万8.18亿44.4043.6244.4943.352412.41亿1615.79亿54.65亿36.61亿-0.14%+2.56%-1.12%+23.64%+16.77%-7.12%+7.19%1.67%0.51%亏损亏损2.61%养殖业
002330得利斯
4.370.05+1.16%630.60万2761.59万4.364.324.434.3527.80亿27.76亿6.36亿6.35亿+8.17%+8.98%-5.82%-14.48%-21.68%-34.19%-21.40%--0.99%亏损亏损1.85%食品加工
600975新五丰
8.880.09+1.02%1573.93万1.39亿8.718.798.958.71112.00亿76.78亿12.61亿8.65亿+3.14%+4.72%-10.30%-16.46%-9.30%-25.13%-15.02%--1.82%亏损亏损2.73%养殖业
002661克明食品
8.070.08+1.00%661.08万5318.95万8.027.998.147.9726.88亿26.05亿3.33亿3.23亿+14.14%+14.63%+1.51%-7.45%-15.23%-29.02%-15.32%--2.05%亏损亏损2.13%食品加工
002515金字火腿
4.610.04+0.88%672.37万3094.30万4.604.574.664.5855.81亿52.03亿12.11亿11.29亿+5.01%+9.24%-3.15%-11.69%-9.61%+6.47%-18.26%0.43%0.60%131.71139.701.75%食品加工
002982湘佳股份
16.640.11+0.67%178.24万2953.60万16.5616.5316.9316.3223.73亿15.36亿1.43亿9233.27万+4.13%+13.51%-9.96%-12.74%-23.32%-41.82%-21.91%0.86%1.93%亏损亏损3.69%养殖业
000702正虹科技
4.260.02+0.47%746.65万3198.64万4.274.244.344.2114.77亿11.36亿3.47亿2.67亿+13.30%+16.08%-7.39%-27.43%-27.18%-16.63%-32.06%--2.80%亏损亏损3.07%饲料
002311海大集团
49.980.11+0.22%774.10万3.88亿50.5549.8750.8049.75831.54亿830.95亿16.64亿16.63亿+1.52%+11.74%+12.39%+27.99%+12.14%-10.61%+11.29%0.90%0.47%26.0330.332.11%饲料
001201东瑞股份
21.130.03+0.14%150.17万3161.45万21.0321.1021.5220.6754.47亿23.57亿2.58亿1.12亿+4.81%+15.15%-5.92%+4.50%-7.32%-29.64%-12.47%--1.35%亏损亏损4.03%养殖业
002157*ST正邦
2.86-0.01-0.35%2199.68万6293.57万2.902.872.922.83265.93亿169.56亿92.98亿59.29亿-0.35%+2.88%+4.38%+15.79%+4.76%-11.46%+6.72%--0.37%2.753.123.14%养殖业
002840华统股份
21.39-0.10-0.47%1135.60万2.42亿21.3721.4921.7920.80132.38亿100.00亿6.19亿4.68亿+1.13%+1.62%-3.17%+19.50%+32.04%+15.11%+2.89%0.13%2.43%亏损亏损4.61%食品加工
000529广弘控股
6.33-0.03-0.47%511.35万3237.38万6.406.366.436.2936.95亿36.07亿5.84亿5.70亿+6.39%+9.14%+6.75%-0.31%-0.47%-18.53%-6.77%2.37%0.90%17.9317.342.20%食品加工