603717天域生态
6.550.38+6.16%651.25万4242.62万6.236.176.796.0719.00亿19.00亿2.90亿2.90亿+7.38%-7.62%-4.93%-5.07%-13.47%-0.15%-14.82%--2.25%亏损亏损11.67%基础建设
603363*ST傲农
4.360.18+4.31%1841.53万7884.50万4.174.184.384.1437.94亿32.15亿8.70亿7.37亿+5.06%-1.13%+6.60%+9.82%-47.09%-49.36%-28.17%--2.50%亏损亏损5.74%饲料
301156美农生物
15.020.57+3.94%641.57万9588.24万14.4114.4515.2514.2721.81亿10.33亿1.45亿6878.20万+22.01%+9.08%-1.44%+39.81%+8.01%+22.57%+6.30%2.82%9.33%34.5334.616.78%化学制品
603477巨星农牧
33.400.67+2.05%446.40万1.47亿32.6632.7333.6932.20170.36亿170.36亿5.10亿5.10亿-3.64%+0.54%-1.01%+7.53%-10.67%+16.71%-10.86%--0.88%亏损亏损4.55%养殖业
001366播恩集团
12.350.23+1.90%267.86万3295.06万12.1312.1212.5012.0119.84亿6.88亿1.61亿5568.00万+5.29%-7.97%-8.86%+6.93%-17.34%-22.91%-24.46%0.97%4.81%74.8540.764.04%饲料
002548金新农
4.190.06+1.45%745.45万3084.99万4.134.134.214.0933.73亿33.71亿8.05亿8.04亿+0.96%-6.89%-14.84%-0.95%-30.86%-20.19%-25.58%--0.93%亏损亏损2.91%饲料
002458益生股份
9.260.12+1.31%860.78万7869.02万9.149.149.319.04102.45亿69.35亿11.06亿7.49亿-1.28%-3.34%-3.84%-7.58%-18.84%-25.56%-12.31%2.16%1.15%30.4618.942.95%养殖业
000735罗牛山
4.640.06+1.31%794.45万3635.11万4.574.584.684.5253.43亿53.40亿11.52亿11.51亿+1.53%-6.83%-8.84%-10.60%-24.43%-32.85%-19.58%0.43%0.69%亏损亏损3.49%养殖业
000702正虹科技
4.850.06+1.25%1736.15万8286.19万4.844.794.874.6916.81亿12.93亿3.47亿2.67亿-0.21%-8.14%+1.89%+18.29%-21.65%-6.91%-22.65%--6.51%亏损亏损3.76%饲料
002100天康生物
7.530.09+1.21%1858.28万1.38亿7.437.447.587.33102.80亿102.80亿13.65亿13.65亿-4.56%-8.84%-6.23%+5.02%-15.11%-3.71%-14.14%--1.36%亏损亏损3.36%饲料
002124ST天邦
2.570.03+1.18%4280.41万1.09亿2.522.542.592.5157.10亿40.13亿22.22亿15.62亿+8.44%+6.20%+10.30%-14.90%-32.55%-40.65%-29.20%--2.74%亏损亏损3.15%养殖业
603151邦基科技
12.270.09+0.74%110.81万1351.83万12.0812.1812.3212.0820.61亿9.92亿1.68亿8083.20万+2.94%-6.48%-10.18%+10.84%-18.31%-29.24%-18.69%4.07%1.37%25.5124.591.97%饲料
002714牧原股份
44.770.29+0.65%3039.97万13.43亿44.4044.4845.1243.522446.84亿1638.85亿54.65亿36.61亿-5.97%-5.57%-4.40%+16.47%+10.63%+12.98%+8.72%--0.83%亏损亏损3.60%养殖业
001201东瑞股份
22.600.13+0.58%94.08万2101.07万22.3522.4722.9022.0058.26亿25.21亿2.58亿1.12亿-0.75%-7.11%-4.72%+30.56%-9.16%-3.05%-6.38%--0.84%亏损亏损4.01%养殖业
002661克明食品
7.830.03+0.38%143.11万1115.63万7.857.807.887.7226.92亿25.28亿3.44亿3.23亿+2.89%-8.31%-11.72%+1.82%-20.35%-30.15%-17.84%--0.44%亏损亏损2.05%食品加工
600073上海梅林
5.950.02+0.34%342.08万2025.68万5.925.935.965.8955.79亿55.79亿9.38亿9.38亿+0.51%-3.83%-6.40%-1.28%-14.10%-18.67%-11.68%1.23%0.37%44.7424.691.18%食品加工
300498温氏股份
20.500.05+0.24%4218.64万8.54亿20.4620.4520.6120.021363.85亿1115.00亿66.53亿54.39亿-5.22%-5.14%-2.61%+12.70%+4.27%+24.46%+2.19%0.49%0.78%亏损亏损2.89%养殖业
000895双汇发展
25.490.06+0.24%552.25万1.41亿25.4025.4325.6925.26883.14亿883.01亿34.65亿34.64亿+2.29%-0.08%+0.16%-8.28%+1.23%+11.41%-2.00%5.69%0.16%18.2617.481.69%食品加工
002515金字火腿
3.980.000.00%389.62万1547.89万3.993.984.023.9448.18亿44.92亿12.11亿11.29亿+3.38%-1.73%-8.51%-17.26%-30.42%-13.67%-29.18%0.50%0.35%113.71120.612.01%食品加工
002311海大集团
49.10-0.03-0.06%584.17万2.84亿49.1549.1349.2648.15816.90亿816.32亿16.64亿16.63亿-0.81%-5.72%-6.37%+9.99%+14.11%+6.27%+9.33%0.92%0.35%25.5729.792.26%饲料
000876新希望
9.36-0.01-0.11%1437.49万1.34亿9.349.379.439.27425.48亿422.25亿45.46亿45.11亿-3.41%-7.23%-2.60%+4.93%-3.41%-18.04%+0.43%--0.32%亏损170.181.71%养殖业
000048京基智农
15.33-0.03-0.20%250.21万3809.54万15.3615.3615.4215.0881.34亿80.21亿5.31亿5.23亿-5.49%-9.29%-9.02%-10.51%-24.41%-22.14%-16.23%--0.48%14.014.662.21%房地产开发
002330得利斯
3.83-0.02-0.52%295.07万1125.34万3.863.853.863.7824.36亿24.33亿6.36亿6.35亿+3.79%-9.03%-13.35%-10.72%-36.90%-33.97%-31.12%--0.47%亏损亏损2.08%食品加工
002840华统股份
18.95-0.16-0.84%540.56万1.02亿19.0619.1119.0818.66117.31亿89.00亿6.19亿4.70亿-8.50%-12.99%-17.79%+14.16%-7.02%+19.91%-8.85%--1.15%亏损亏损2.20%食品加工
002726龙大美食
6.65-0.06-0.89%363.47万2415.53万6.676.716.686.6371.76亿71.63亿10.79亿10.77亿-1.19%-0.89%-0.89%-4.45%-21.76%-22.85%-17.90%--0.34%亏损亏损0.75%食品加工
002567唐人神
6.00-0.06-0.99%3406.92万2.03亿6.026.066.045.8885.98亿84.66亿14.33亿14.11亿-6.40%-13.04%-6.69%+3.81%-19.68%-7.31%-20.00%--2.41%亏损亏损2.64%饲料
000860顺鑫农业
17.55-0.18-1.02%888.13万1.57亿17.7417.7317.8617.45130.18亿130.18亿7.42亿7.42亿-1.68%-7.97%-14.14%-9.68%-22.38%-44.39%-17.57%--1.20%亏损亏损2.31%白酒Ⅱ
300761立华股份
23.61-0.25-1.05%248.19万5861.79万23.9223.8623.9223.41195.41亿142.82亿8.28亿6.05亿-4.91%-3.00%+3.55%+17.81%+23.61%+19.42%+12.59%--0.41%575.85亏损2.14%养殖业
600975新五丰
8.60-0.10-1.15%2240.75万1.91亿8.678.708.678.44108.47亿74.35亿12.61亿8.65亿-4.02%-8.61%-1.38%-4.12%-29.91%-14.60%-17.70%--2.59%亏损亏损2.64%养殖业
002157正邦科技
3.44-0.05-1.43%7494.14万2.55亿3.423.493.463.36319.85亿203.94亿92.98亿59.29亿+5.20%+5.85%+19.86%+35.43%+36.51%+50.88%+28.36%--1.26%3.313.752.87%养殖业