301156美农生物
14.950.50+3.46%409.91万6118.90万14.4114.4515.2514.2721.71亿10.28亿1.45亿6878.20万+21.45%+8.57%-1.90%+39.16%+7.51%+22.00%+5.81%2.84%5.96%34.3734.456.78%化学制品
603363*ST傲农
4.320.14+3.35%732.92万3117.56万4.174.184.344.1437.60亿31.86亿8.70亿7.37亿+4.10%-2.04%+5.62%+8.82%-47.57%-49.83%-28.83%--0.99%亏损亏损4.79%饲料
603717天域生态
6.300.13+2.11%82.10万510.49万6.236.176.316.0718.28亿18.28亿2.90亿2.90亿+3.28%-11.14%-8.56%-8.70%-16.78%-3.96%-18.08%--0.28%亏损亏损3.89%基础建设
002124ST天邦
2.580.04+1.57%1530.39万3893.02万2.522.542.582.5257.33亿40.29亿22.22亿15.62亿+8.86%+6.61%+10.73%-14.57%-32.28%-40.42%-28.93%--0.98%亏损亏损2.36%养殖业
001366播恩集团
12.280.16+1.32%78.31万955.57万12.1312.1212.3612.0119.73亿6.84亿1.61亿5568.00万+4.69%-8.49%-9.37%+6.32%-17.80%-23.35%-24.89%0.98%1.41%74.4240.532.89%饲料
002505鹏都农牧
0.880.01+1.15%1.39亿1.19亿0.830.870.900.8256.09亿56.09亿63.74亿63.74亿-3.30%-5.38%-9.28%-30.16%-49.13%-52.43%-45.00%--2.18%亏损亏损9.20%养殖业
002661克明食品
7.840.04+0.51%57.58万450.57万7.857.807.887.7526.96亿25.31亿3.44亿3.23亿+3.02%-8.20%-11.61%+1.95%-20.24%-30.06%-17.73%--0.18%亏损亏损1.67%食品加工
002515金字火腿
4.000.02+0.50%121.98万484.16万3.993.984.023.9448.42亿45.14亿12.11亿11.29亿+3.90%-1.23%-8.05%-16.84%-30.07%-13.23%-28.83%0.50%0.11%114.29121.212.01%食品加工
603151邦基科技
12.240.06+0.49%16.98万207.14万12.0812.1812.3112.0820.56亿9.89亿1.68亿8083.20万+2.68%-6.71%-10.40%+10.57%-18.51%-29.41%-18.89%4.08%0.21%25.4524.531.89%饲料
002548金新农
4.150.02+0.48%190.16万786.27万4.134.134.164.1033.41亿33.39亿8.05亿8.04亿0.00%-7.78%-15.65%-1.89%-31.52%-20.95%-26.29%--0.24%亏损亏损1.45%饲料
000860顺鑫农业
17.810.08+0.45%220.03万3909.66万17.7417.7317.8617.66132.11亿132.11亿7.42亿7.42亿-0.22%-6.61%-12.87%-8.34%-21.23%-43.57%-16.35%--0.30%亏损亏损1.13%白酒Ⅱ
600073上海梅林
5.930.000.00%115.20万683.20万5.925.935.955.9055.61亿55.61亿9.38亿9.38亿+0.17%-4.15%-6.72%-1.61%-14.39%-18.94%-11.98%1.23%0.12%44.5924.610.84%食品加工
002330得利斯
3.850.000.00%88.14万338.08万3.863.853.863.8124.49亿24.45亿6.36亿6.35亿+4.34%-8.55%-12.90%-10.26%-36.57%-33.62%-30.76%--0.14%亏损亏损1.30%食品加工
603477巨星农牧
32.72-0.01-0.03%112.04万3645.20万32.6632.7332.8532.20166.89亿166.89亿5.10亿5.10亿-5.60%-1.51%-3.02%+5.34%-12.49%+14.33%-12.68%--0.22%亏损亏损1.99%养殖业
000876新希望
9.36-0.01-0.11%399.66万3742.90万9.349.379.439.32425.48亿422.25亿45.46亿45.11亿-3.41%-7.23%-2.60%+4.93%-3.41%-18.04%+0.43%--0.09%亏损170.181.17%养殖业
000735罗牛山
4.57-0.01-0.22%189.81万866.62万4.574.584.594.5352.62亿52.60亿11.52亿11.51亿0.00%-8.23%-10.22%-11.95%-25.57%-33.86%-20.80%0.44%0.17%亏损亏损1.31%养殖业
000895双汇发展
25.36-0.07-0.28%108.68万2754.68万25.4025.4325.5025.26878.64亿878.50亿34.65亿34.64亿+1.77%-0.59%-0.35%-8.74%+0.71%+10.84%-2.50%5.72%0.03%18.1717.390.94%食品加工
000702正虹科技
4.77-0.02-0.42%651.68万3121.91万4.844.794.874.7316.53亿12.72亿3.47亿2.67亿-1.85%-9.66%+0.21%+16.34%-22.94%-8.45%-23.92%--2.44%亏损亏损2.92%饲料
002458益生股份
9.10-0.04-0.44%245.73万2232.55万9.149.149.189.04100.68亿68.15亿11.06亿7.49亿-2.99%-5.01%-5.50%-9.18%-20.25%-26.85%-13.83%2.20%0.33%29.9318.611.53%养殖业
300761立华股份
23.67-0.19-0.80%53.66万1272.07万23.9223.8623.9223.53195.90亿143.18亿8.28亿6.05亿-4.67%-2.75%+3.82%+18.11%+23.93%+19.73%+12.88%--0.09%577.32亏损1.64%养殖业
002100天康生物
7.38-0.06-0.81%464.87万3441.00万7.437.447.487.34100.76亿100.76亿13.65亿13.65亿-6.46%-10.65%-8.09%+2.93%-16.80%-5.63%-15.85%--0.34%亏损亏损1.88%饲料
001201东瑞股份
22.28-0.19-0.85%22.28万496.28万22.3522.4722.4722.1257.43亿24.86亿2.58亿1.12亿-2.15%-8.43%-6.07%+28.71%-10.45%-4.42%-7.71%--0.20%亏损亏损1.56%养殖业
000048京基智农
15.23-0.13-0.85%78.61万1201.94万15.3615.3615.3815.2080.81亿79.69亿5.31亿5.23亿-6.10%-9.88%-9.61%-11.09%-24.90%-22.65%-16.78%--0.15%13.924.631.17%房地产开发
002714牧原股份
44.10-0.38-0.85%770.11万3.41亿44.4044.4844.6344.012410.22亿1614.33亿54.65亿36.61亿-7.37%-6.98%-5.83%+14.72%+8.97%+11.29%+7.09%--0.21%亏损亏损1.39%养殖业
002726龙大美食
6.65-0.06-0.89%121.22万806.79万6.676.716.686.6471.76亿71.63亿10.79亿10.77亿-1.19%-0.89%-0.89%-4.45%-21.76%-22.85%-17.90%--0.11%亏损亏损0.60%食品加工
002385大北农
4.26-0.04-0.93%1227.67万5244.61万4.294.304.304.25175.18亿141.12亿41.12亿33.13亿-3.40%-9.55%-10.13%-15.98%-36.51%-34.36%-28.52%1.17%0.37%亏损亏损1.16%饲料
002567唐人神
6.00-0.06-0.99%832.98万4989.81万6.026.066.035.9585.98亿84.66亿14.33亿14.11亿-6.40%-13.04%-6.69%+3.81%-19.68%-7.31%-20.00%--0.59%亏损亏损1.32%饲料
300498温氏股份
20.24-0.21-1.03%902.36万1.84亿20.4620.4520.5520.231346.55亿1100.86亿66.53亿54.39亿-6.43%-6.34%-3.85%+11.27%+2.95%+22.88%+0.90%0.49%0.17%亏损亏损1.57%养殖业
605296神农集团
37.91-0.47-1.22%50.02万1901.76万38.3038.3838.3137.74199.04亿25.78亿5.25亿6799.65万-3.61%-10.02%-11.47%+50.92%+31.45%+65.40%+23.36%--0.74%亏损亏损1.49%养殖业
600975新五丰
8.56-0.14-1.61%813.59万6954.71万8.678.708.678.45107.97亿74.01亿12.61亿8.65亿-4.46%-9.03%-1.83%-4.57%-30.24%-15.00%-18.09%--0.94%亏损亏损2.53%养殖业