000702正虹科技
5.530.50+9.94%7134.71万3.79亿5.085.035.535.0519.17亿14.74亿3.47亿2.67亿-21.00%+7.80%+29.51%+37.22%-9.05%+4.14%-11.80%--26.76%亏损亏损9.54%饲料
000529广弘控股
7.100.52+7.90%3614.21万2.53亿6.606.587.226.5941.45亿40.46亿5.84亿5.70亿-0.56%-11.25%+11.81%+27.93%+5.34%+5.34%+4.57%2.11%6.34%20.1119.459.57%食品加工
002505鹏都农牧
1.010.06+6.32%2.13亿2.07亿0.960.951.010.9364.38亿64.38亿63.74亿63.74亿+4.12%+1.00%-5.61%-23.48%-42.29%-56.47%-36.88%--3.35%亏损亏损8.42%养殖业
002726龙大美食
7.090.38+5.66%3146.34万2.19亿6.666.717.126.6676.51亿76.37亿10.79亿10.77亿+4.88%+4.88%-0.70%+0.14%-10.03%-18.79%-12.47%--2.92%亏损亏损6.86%食品加工
603477巨星农牧
34.651.62+4.90%1086.68万3.72亿33.3633.0334.7033.36176.74亿176.74亿5.10亿5.10亿-0.49%-2.81%-1.98%+7.61%+3.90%+16.36%-7.53%--2.13%亏损亏损4.06%养殖业
605296神农集团
42.451.88+4.63%430.42万1.81亿40.9040.5743.0040.90222.88亿28.86亿5.25亿6799.65万+0.95%-5.65%+10.81%+52.97%+60.25%+78.96%+38.14%--6.33%亏损亏损5.18%养殖业
002982湘佳股份
18.120.62+3.54%677.40万1.22亿17.4317.5018.3617.4325.85亿16.73亿1.43亿9233.28万-6.36%+1.00%+8.57%+20.56%-20.14%-29.92%-14.97%--7.34%亏损亏损5.31%养殖业
002840华统股份
22.170.68+3.16%1060.43万2.35亿21.7021.4922.8821.64137.24亿104.13亿6.19亿4.70亿-1.25%-6.06%+2.97%+27.34%+17.74%+32.73%+6.64%--2.26%亏损亏损5.77%食品加工
001366播恩集团
13.470.41+3.14%782.59万1.03亿13.0113.0613.5013.0121.64亿7.50亿1.61亿5568.00万-12.87%-3.51%-9.66%+23.69%-11.90%-15.87%-17.61%0.89%14.06%81.6444.463.75%饲料
600975新五丰
9.720.28+2.97%4501.22万4.34亿9.629.449.779.48122.60亿84.04亿12.61亿8.65亿-3.86%+5.19%+9.71%+4.74%-10.17%-10.83%-6.99%--5.21%亏损亏损3.07%养殖业
002567唐人神
6.980.20+2.95%5915.91万4.09亿6.966.787.056.80100.03亿98.50亿14.33亿14.11亿-3.59%-0.14%+17.51%+17.71%+3.87%-0.04%-6.93%--4.19%亏损亏损3.69%饲料
002458益生股份
9.870.26+2.71%1696.37万1.68亿9.659.6110.099.65109.20亿66.97亿11.06亿6.78亿-2.37%-2.08%+1.02%-1.10%-7.06%-31.46%-6.53%2.03%2.50%32.4720.184.58%养殖业
300761立华股份
25.310.66+2.68%608.36万1.54亿24.9924.6525.8324.75209.48亿153.10亿8.28亿6.05亿+3.94%+1.28%+10.91%+31.75%+39.07%+30.88%+20.70%--1.01%617.32亏损4.38%养殖业
002714牧原股份
48.351.20+2.55%3137.25万15.10亿47.0747.1548.6847.072642.50亿1769.90亿54.65亿36.61亿-0.23%-2.03%+9.39%+28.22%+23.72%+14.30%+17.41%--0.86%亏损亏损3.42%养殖业
001201东瑞股份
24.350.56+2.35%306.41万7442.00万24.0323.7924.8523.8562.77亿27.17亿2.58亿1.12亿-4.88%-5.44%+15.24%+38.27%-0.69%-0.61%+0.87%--2.75%亏损亏损4.20%养殖业
002100天康生物
8.300.17+2.09%2328.52万1.92亿8.268.138.408.14113.32亿113.32亿13.65亿13.65亿-3.82%-2.70%+10.81%+13.85%+6.14%-1.66%-5.36%--1.71%亏损亏损3.20%饲料
300498温氏股份
21.750.34+1.59%3863.24万8.38亿21.7421.4121.9721.451446.82亿1184.35亿66.52亿54.45亿-2.64%-0.87%+14.65%+15.02%+12.93%+22.19%+8.42%1.38%0.71%亏损亏损2.43%养殖业
603151邦基科技
13.230.11+0.84%154.92万2046.79万13.0213.1213.3313.0222.23亿10.69亿1.68亿8083.20万-2.58%-6.77%-4.82%+26.85%-13.98%-25.04%-12.33%3.78%1.92%27.5126.512.36%饲料
000876新希望
10.100.08+0.80%3907.72万3.96亿10.1910.0210.2810.00459.12亿455.63亿45.46亿45.11亿-2.88%-3.99%+13.87%+13.36%+1.00%-16.80%+8.37%--0.87%亏损183.642.79%养殖业
002124ST天邦
2.540.02+0.79%9304.40万2.37亿2.502.522.632.4856.44亿39.66亿22.22亿15.62亿+13.90%+5.39%-1.17%-16.17%-35.37%-47.08%-30.03%--5.96%亏损亏损5.95%养殖业
002548金新农
4.480.03+0.67%1636.68万7318.56万4.514.454.554.4036.07亿36.04亿8.05亿8.04亿-5.88%-8.57%-0.22%+5.66%-36.18%-17.65%-20.43%--2.03%亏损亏损3.37%饲料
002311海大集团
50.950.29+0.57%603.50万3.07亿50.7750.6651.3150.51847.68亿847.07亿16.64亿16.63亿-3.76%-3.98%+1.49%+19.52%+15.27%+3.26%+13.45%0.88%0.36%26.5430.921.58%饲料
000895双汇发展
25.350.01+0.04%939.27万2.39亿25.3425.3425.6725.20878.29亿878.16亿34.65亿34.64亿-2.16%-2.46%-4.41%-12.16%-0.20%+5.41%-2.54%5.72%0.27%18.1617.391.86%食品加工
603363*ST傲农
4.630.000.00%4705.13万2.16亿4.674.634.794.4040.29亿34.14亿8.70亿7.37亿+8.94%+10.77%+33.82%+17.81%-43.19%-51.82%-23.72%--6.38%亏损亏损8.42%饲料
000735罗牛山
4.88-0.01-0.20%1602.95万7842.05万4.934.894.994.8056.19亿56.16亿11.52亿11.51亿-4.50%-6.33%-2.20%-5.97%-16.30%-30.98%-15.42%0.41%1.39%亏损亏损3.89%养殖业
002385大北农
4.63-0.03-0.64%4629.98万2.14亿4.684.664.714.57190.40亿153.38亿41.12亿33.13亿-2.53%-5.51%-2.53%-10.27%-36.40%-31.31%-22.32%1.08%1.40%亏损亏损3.00%饲料
000048京基智农
16.87-0.13-0.76%638.67万1.08亿17.0117.0017.2816.7089.51亿88.27亿5.31亿5.23亿-3.21%-5.17%+3.82%-2.26%-9.88%-16.49%-7.81%--1.22%15.425.133.41%房地产开发
603609禾丰股份
7.46-0.09-1.19%547.02万4107.14万7.557.557.667.4068.59亿68.59亿9.19亿9.19亿-3.99%-4.97%+1.50%+5.97%-16.65%-22.21%-12.85%--0.60%亏损亏损3.44%饲料
002330得利斯
4.12-0.05-1.20%855.48万3544.09万4.204.174.224.0726.21亿26.17亿6.36亿6.35亿-8.24%-9.25%-6.15%-2.37%-31.90%-31.33%-25.90%--1.35%亏损亏损3.60%食品加工
603717天域生态
6.94-0.09-1.28%537.22万3758.69万7.037.037.216.9020.14亿20.14亿2.90亿2.90亿-4.67%-7.22%+4.20%+28.04%-7.22%+0.14%-9.75%--1.85%亏损亏损4.41%基础建设