000702正虹科技
6.820.62+10.00%7441.06万4.93亿6.606.206.825.8423.64亿18.18亿3.47亿2.67亿+43.28%+48.91%+89.97%+72.66%+13.48%+29.41%+8.77%--27.91%亏损亏损15.81%饲料
002982湘佳股份
20.831.89+9.98%1081.77万2.19亿18.8818.9420.8318.8829.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%--11.72%亏损亏损10.30%养殖业
603363*ST傲农
4.60-0.01-0.22%3112.12万1.42亿4.634.614.674.4640.03亿33.92亿8.70亿7.37亿+12.47%+35.69%+21.69%+42.86%-45.30%-52.23%-24.22%--4.22%亏损亏损4.56%饲料
300498温氏股份
21.75-0.16-0.73%2544.77万5.55亿21.8421.9122.2921.601446.82亿1184.35亿66.52亿54.45亿+3.33%+6.88%+14.23%+10.80%+16.50%+16.81%+8.42%1.38%0.47%亏损亏损3.15%养殖业
002311海大集团
52.00-0.52-0.99%372.35万1.94亿52.2252.5252.7951.70865.15亿864.53亿16.64亿16.63亿-0.84%+2.48%+6.67%+20.96%+12.31%+2.36%+15.79%0.87%0.22%27.0831.552.08%饲料
001201东瑞股份
25.04-0.33-1.30%205.95万5225.35万25.3425.3726.2024.8064.55亿27.93亿2.58亿1.12亿+5.56%+10.26%+27.56%+40.83%+11.24%+1.05%+3.73%--1.85%亏损亏损5.52%养殖业
002726龙大美食
6.62-0.09-1.34%653.62万4339.28万6.706.716.746.5971.44亿71.30亿10.79亿10.77亿-1.34%-2.36%-5.97%-15.78%-12.55%-21.19%-18.27%--0.61%亏损亏损2.24%食品加工
000895双汇发展
25.48-0.38-1.47%807.46万2.07亿25.8225.8625.9725.44882.80亿882.66亿34.65亿34.64亿+0.12%-3.85%-5.03%-12.95%+1.51%+6.66%-2.04%5.69%0.23%18.2517.482.05%食品加工
603609禾丰股份
7.76-0.13-1.65%350.55万2740.45万7.907.897.967.7471.35亿71.35亿9.19亿9.19亿+0.91%+2.11%+15.13%+10.07%-12.12%-21.46%-9.35%--0.38%亏损亏损2.79%饲料
002330得利斯
4.50-0.08-1.75%1968.41万8873.31万4.604.584.704.3828.62亿28.58亿6.36亿6.35亿+1.81%+1.35%+13.07%+8.17%-21.74%-25.12%-19.06%--3.10%亏损亏损6.99%食品加工
002458益生股份
10.15-0.20-1.93%1300.60万1.34亿10.3010.3510.4410.11112.30亿68.87亿11.06亿6.78亿+3.26%+1.70%+3.47%-0.68%-8.72%-27.34%-5.67%1.97%1.92%33.3920.763.19%养殖业
603151邦基科技
14.37-0.29-1.98%346.29万4895.95万14.4414.6614.6613.7524.14亿11.62亿1.68亿8083.20万+5.20%+1.20%+12.53%+31.71%-6.14%-18.40%-4.77%3.48%4.28%29.8828.806.21%饲料
300761立华股份
23.99-0.49-2.00%450.18万1.09亿24.5224.4824.9823.58198.55亿145.12亿8.28亿6.05亿+5.22%+7.43%+4.26%+30.45%+41.12%+22.36%+14.40%--0.74%585.12亏损5.72%养殖业
002714牧原股份
47.57-0.99-2.04%2052.33万9.86亿48.6748.5648.9947.402599.87亿1741.35亿54.65亿36.61亿+1.58%+1.32%+5.34%+23.69%+24.27%+3.16%+15.52%--0.56%亏损亏损3.27%养殖业
600073上海梅林
6.39-0.14-2.14%1525.70万9930.38万6.596.536.676.3859.92亿59.92亿9.38亿9.38亿-0.62%-0.16%+2.73%+4.24%-9.23%-19.61%-6.17%2.52%1.63%48.0526.514.44%食品加工
002100天康生物
8.49-0.19-2.19%2434.17万2.09亿8.698.688.798.43115.91亿115.91亿13.65亿13.65亿+5.73%+9.83%+24.49%+17.59%+12.15%-2.19%-3.19%--1.78%亏损亏损4.15%饲料
301156美农生物
14.09-0.32-2.22%393.23万5608.20万14.4014.4114.5314.0320.46亿9.69亿1.45亿6878.20万-7.55%-14.29%+36.29%+40.04%-2.00%+19.61%+0.04%3.00%5.72%32.3932.473.47%化学制品
002661克明食品
8.63-0.21-2.38%371.90万3254.65万8.798.848.888.6129.67亿27.86亿3.44亿3.23亿-2.71%+0.58%+22.76%+7.88%-10.57%-26.30%-9.44%--1.15%亏损亏损3.05%食品加工
001366播恩集团
13.75-0.34-2.41%645.14万8888.95万13.8014.0914.1013.5022.09亿7.66亿1.61亿5568.00万+0.59%-2.20%+23.54%+26.03%-10.66%-15.44%-16.51%1.31%11.59%83.3345.384.26%饲料
002157*ST正邦
3.08-0.08-2.53%6886.28万2.14亿3.153.163.193.05286.38亿182.60亿92.98亿59.29亿+7.32%+6.57%+7.32%+27.80%+12.41%+42.59%+14.93%--1.16%2.963.364.43%养殖业
603477巨星农牧
34.45-1.00-2.82%497.52万1.75亿35.4935.4536.1934.34175.70亿175.70亿5.10亿5.10亿+2.10%-5.46%0.00%+3.95%+6.49%+21.35%-8.06%0.09%0.98%亏损亏损5.22%养殖业
605296神农集团
41.93-1.24-2.87%292.52万1.24亿43.0043.1744.0341.35220.15亿28.51亿5.25亿6799.65万-2.08%+2.74%+5.11%+46.56%+72.55%+78.05%+36.45%--4.30%亏损亏损6.21%养殖业
000735罗牛山
5.06-0.15-2.88%1648.65万8437.93万5.175.215.215.0558.27亿58.24亿11.52亿11.51亿-0.59%-0.78%+13.20%-2.69%-12.91%-31.44%-12.31%0.40%1.43%亏损亏损3.07%养殖业
000876新希望
10.33-0.31-2.91%4175.04万4.35亿10.6010.6410.7710.27469.58亿466.01亿45.46亿45.11亿+7.49%+10.48%+11.08%+17.65%+2.08%-18.28%+10.84%--0.93%亏损187.824.70%养殖业
002567唐人神
6.90-0.21-2.95%4390.20万3.08亿7.107.117.186.8998.88亿97.37亿14.33亿14.11亿+7.31%+13.30%+22.56%+18.97%+5.18%-3.40%-8.00%--3.11%亏损亏损4.08%饲料
002505鹏都农牧
0.97-0.03-3.00%4232.34万4148.93万0.991.001.000.9761.83亿61.83亿63.74亿63.74亿0.00%-8.49%-3.96%-26.52%-48.68%-60.89%-39.38%--0.66%亏损亏损3.00%养殖业
002548金新农
4.79-0.15-3.04%2316.32万1.11亿4.914.944.944.6838.56亿38.53亿8.05亿8.04亿-2.64%+4.36%+18.86%+11.14%-28.83%-4.58%-14.92%--2.88%亏损亏损5.26%饲料
002515金字火腿
4.15-0.14-3.26%960.59万4018.96万4.294.294.294.1250.24亿46.84亿12.11亿11.29亿-5.03%-9.59%-2.81%-14.26%-25.49%-13.18%-26.42%0.48%0.85%118.57125.763.96%食品加工
002840华统股份
22.50-0.79-3.39%922.08万2.09亿23.2823.2923.4822.34139.29亿105.68亿6.19亿4.70亿-2.39%-3.35%+4.17%+28.50%+28.72%+39.03%+8.23%--1.96%亏损亏损4.90%食品加工
002385大北农
4.76-0.17-3.45%4731.07万2.28亿4.934.934.934.75195.74亿157.68亿41.12亿33.13亿+0.42%-1.04%+4.85%-7.75%-31.71%-30.61%-20.13%1.05%1.43%亏损亏损3.65%饲料