002505鹏都农牧
0.970.01+1.04%8890.39万8427.41万0.930.960.980.9261.83亿61.83亿63.74亿63.74亿+6.59%-3.00%-8.49%-24.81%-46.11%-58.55%-39.38%--1.40%亏损亏损6.25%养殖业
603477巨星农牧
34.980.34+0.98%557.70万1.97亿34.7634.6435.8134.66178.42亿178.42亿5.10亿5.10亿+3.89%-1.33%-3.93%+3.58%+0.84%+21.89%-6.65%--1.09%亏损亏损3.32%养殖业
002157*ST正邦
3.300.02+0.61%3208.07万1.06亿3.263.283.343.25306.84亿195.64亿92.98亿59.29亿+1.54%+4.43%+13.79%+28.91%+29.41%+32.00%+23.13%--0.54%3.183.602.74%养殖业
603717天域生态
6.65-0.02-0.30%220.54万1475.14万6.646.676.806.5619.29亿19.29亿2.90亿2.90亿-10.01%-13.52%-1.48%+14.07%-11.45%-1.92%-13.52%--0.76%亏损亏损3.60%基础建设
002385大北农
4.61-0.02-0.43%1698.28万7825.24万4.664.634.664.58189.57亿152.71亿41.12亿33.13亿-1.50%-6.49%-3.15%-9.61%-32.80%-30.15%-22.65%1.08%0.51%亏损亏损1.73%饲料
001366播恩集团
12.53-0.06-0.48%332.04万4082.03万12.6412.5912.6412.1020.13亿6.98亿1.61亿5568.00万-12.25%-10.31%-12.93%+7.92%-19.00%-22.37%-23.36%0.96%5.96%75.9441.354.29%饲料
300498温氏股份
21.74-0.12-0.55%1223.44万2.66亿21.9021.8621.9521.641446.15亿1183.80亿66.52亿54.45亿-1.27%-0.78%+9.19%+12.47%+10.81%+25.09%+8.37%1.38%0.23%亏损亏损1.42%养殖业
600073上海梅林
6.10-0.04-0.65%750.18万4583.86万6.136.146.206.0457.20亿57.20亿9.38亿9.38亿-2.87%-6.58%-4.24%+1.50%-14.45%-18.33%-10.43%1.20%0.80%45.8625.312.61%食品加工
002515金字火腿
4.03-0.03-0.74%332.15万1341.45万4.034.064.074.0148.79亿45.48亿12.11亿11.29亿-1.71%-6.06%-11.43%-17.76%-29.30%-12.77%-28.55%0.50%0.29%115.14122.121.48%食品加工
000895双汇发展
25.22-0.20-0.79%432.73万1.10亿25.4825.4225.4925.21873.79亿873.65亿34.65亿34.64亿-2.25%-2.47%-5.29%-12.19%-0.08%+6.96%-3.04%5.75%0.13%18.0717.301.10%食品加工
002124ST天邦
2.57-0.03-1.15%3120.75万8047.19万2.572.602.632.5557.10亿40.13亿22.22亿15.62亿+10.78%+7.98%+9.36%-14.90%-33.25%-45.89%-29.20%--2.00%亏损亏损3.08%养殖业
002714牧原股份
48.17-0.57-1.17%1128.71万5.45亿48.7248.7448.9147.902632.66亿1763.31亿54.65亿36.61亿+0.35%-0.80%+2.86%+22.95%+20.70%+13.50%+16.97%--0.31%亏损亏损2.07%养殖业
000860顺鑫农业
18.69-0.24-1.27%1511.66万2.88亿18.8318.9319.3818.68138.64亿138.64亿7.42亿7.42亿-4.06%-13.47%-1.74%+2.69%-22.67%-43.87%-12.21%--2.04%亏损亏损3.70%白酒Ⅱ
002548金新农
4.42-0.06-1.34%661.03万2922.41万4.454.484.474.3935.59亿35.56亿8.05亿8.04亿-4.33%-10.53%-5.35%+8.33%-37.66%-14.67%-21.49%--0.82%亏损亏损1.79%饲料
000048京基智农
16.92-0.23-1.34%174.00万2944.01万16.9917.1517.0516.8189.77亿88.53亿5.31亿5.23亿-1.63%-8.14%+1.32%-1.91%-13.67%-14.63%-7.54%--0.33%15.475.141.40%房地产开发
301156美农生物
13.00-0.19-1.44%106.36万1388.65万13.2013.1913.2212.9318.87亿8.94亿1.45亿6878.20万-6.68%-9.78%-4.63%+26.12%-7.60%+4.05%-7.70%3.25%1.55%29.8929.952.20%化学制品
000735罗牛山
4.78-0.07-1.44%597.48万2867.40万4.824.854.874.7755.04亿55.01亿11.52亿11.51亿-4.21%-8.25%-5.16%-7.54%-18.85%-31.22%-17.16%0.42%0.52%亏损亏损2.06%养殖业
000876新希望
9.91-0.16-1.59%1887.01万1.88亿10.0610.0710.079.85450.49亿447.06亿45.46亿45.11亿-3.13%-6.86%+8.54%+12.23%+6.79%-17.35%+6.33%--0.42%亏损180.182.19%养殖业
605296神农集团
41.01-0.75-1.80%113.16万4673.25万41.5041.7642.0040.93215.32亿27.89亿5.25亿6799.65万-4.69%-5.00%-1.39%+49.29%+49.73%+75.18%+33.45%--1.66%亏损亏损2.56%养殖业
002840华统股份
21.10-0.39-1.81%290.45万6163.16万21.1321.4921.4721.00130.62亿99.10亿6.19亿4.70亿-5.68%-9.40%-9.91%+20.43%+8.59%+29.03%+1.49%--0.62%亏损亏损2.19%食品加工
002458益生股份
9.69-0.18-1.82%510.34万4954.68万9.819.879.869.65107.21亿65.75亿11.06亿6.78亿-1.12%-4.53%-1.52%-3.96%-10.44%-32.38%-8.24%2.06%0.75%31.8819.822.13%养殖业
002311海大集团
49.74-0.96-1.89%578.47万2.89亿50.7250.7050.9449.54827.55亿826.96亿16.64亿16.63亿-5.29%-5.29%-1.84%+18.01%+14.61%+1.53%+10.75%0.90%0.35%25.9130.182.76%饲料
002100天康生物
8.10-0.17-2.06%1210.86万9833.39万8.268.278.288.04110.59亿110.59亿13.65亿13.65亿-2.17%-6.68%+5.06%+11.11%+1.38%-1.70%-7.64%--0.89%亏损亏损2.90%饲料
603151邦基科技
12.48-0.27-2.12%95.52万1199.66万12.7512.7512.9712.4420.97亿10.09亿1.68亿8083.20万-5.24%-14.87%-12.73%+19.20%-18.54%-28.89%-17.30%4.01%1.18%25.9525.014.16%饲料
600975新五丰
9.43-0.22-2.28%1435.39万1.36亿9.609.659.609.40118.94亿81.53亿12.61亿8.65亿-3.18%-2.48%+2.95%-0.11%-19.06%-8.89%-9.76%--1.66%亏损亏损2.07%养殖业
603609禾丰股份
7.26-0.17-2.29%367.85万2685.76万7.457.437.457.2466.75亿66.75亿9.19亿9.19亿-5.22%-7.98%-2.29%+4.46%-18.24%-22.60%-15.19%--0.40%亏损亏损2.83%饲料
002661克明食品
8.12-0.20-2.40%214.21万1751.87万8.308.328.358.0827.92亿26.21亿3.44亿3.23亿-5.69%-8.14%+0.62%+7.41%-16.46%-29.27%-14.80%--0.66%亏损亏损3.25%食品加工
002330得利斯
3.96-0.10-2.46%693.44万2751.52万4.044.064.053.9225.19亿25.15亿6.36亿6.35亿-7.26%-13.54%-10.00%-5.04%-34.00%-33.11%-28.78%--1.09%亏损亏损3.20%食品加工
000529广弘控股
6.98-0.18-2.51%925.31万6452.27万7.127.167.126.8840.75亿39.78亿5.84亿5.70亿+2.95%-11.31%+1.31%+26.68%+2.80%+5.92%+2.80%2.15%1.62%19.7719.123.35%食品加工
603363*ST傲农
4.48-0.12-2.61%1946.77万8732.65万4.474.604.584.4138.99亿33.04亿8.70亿7.37亿+6.67%-2.82%+29.86%+17.89%-43.65%-53.96%-26.19%--2.64%亏损亏损3.70%饲料