000529广弘控股
7.130.55+8.36%2868.92万2.00亿6.606.587.226.5941.62亿40.63亿5.84亿5.70亿-0.14%-10.88%+12.28%+28.47%+5.79%+5.79%+5.01%2.10%5.03%20.2019.539.57%食品加工
000702正虹科技
5.390.36+7.16%5725.06万3.01亿5.085.035.485.0518.68亿14.37亿3.47亿2.67亿-23.00%+5.07%+26.23%+33.75%-11.35%+1.51%-14.04%--21.47%亏损亏损8.55%饲料
605296神农集团
42.381.81+4.46%294.34万1.23亿40.9040.5742.5040.90222.51亿28.82亿5.25亿6799.65万+0.78%-5.80%+10.62%+52.72%+59.98%+78.67%+37.91%--4.33%亏损亏损3.94%养殖业
002726龙大美食
7.000.29+4.32%2304.42万1.59亿6.666.717.026.6675.54亿75.40亿10.79亿10.77亿+3.55%+3.55%-1.96%-1.13%-11.17%-19.82%-13.58%--2.14%亏损亏损5.37%食品加工
002840华统股份
22.090.60+2.79%739.85万1.64亿21.7021.4922.8821.64136.75亿103.75亿6.19亿4.70亿-1.60%-6.40%+2.60%+26.88%+17.31%+32.25%+6.25%--1.58%亏损亏损5.77%食品加工
603477巨星农牧
33.910.88+2.66%736.35万2.51亿33.3633.0334.7033.36172.96亿172.96亿5.10亿5.10亿-2.61%-4.88%-4.07%+5.31%+1.68%+13.88%-9.50%--1.44%亏损亏损4.06%养殖业
002458益生股份
9.860.25+2.60%1448.35万1.44亿9.659.6110.099.65109.09亿66.90亿11.06亿6.78亿-2.47%-2.18%+0.92%-1.20%-7.16%-31.53%-6.63%2.03%2.14%32.4320.164.58%养殖业
002714牧原股份
48.281.13+2.40%2572.27万12.37亿47.0747.1548.6847.072638.67亿1767.34亿54.65亿36.61亿-0.37%-2.17%+9.23%+28.03%+23.54%+14.13%+17.24%--0.70%亏损亏损3.42%养殖业
002982湘佳股份
17.900.40+2.29%511.81万9210.97万17.4317.5018.3617.4325.53亿16.53亿1.43亿9233.28万-7.49%-0.22%+7.25%+19.10%-21.11%-30.77%-16.00%--5.54%亏损亏损5.31%养殖业
300761立华股份
25.200.55+2.23%497.44万1.26亿24.9924.6525.8324.75208.57亿152.43亿8.28亿6.05亿+3.49%+0.84%+10.43%+31.18%+38.46%+30.31%+20.17%--0.82%614.63亏损4.38%养殖业
002567唐人神
6.910.13+1.92%4538.96万3.13亿6.966.787.056.8099.02亿97.51亿14.33亿14.11亿-4.56%-1.14%+16.33%+16.53%+2.83%-1.05%-7.87%--3.22%亏损亏损3.69%饲料
600975新五丰
9.600.16+1.69%3324.50万3.21亿9.629.449.779.48121.08亿83.00亿12.61亿8.65亿-5.04%+3.90%+8.35%+3.45%-11.28%-11.93%-8.13%--3.85%亏损亏损3.07%养殖业
002100天康生物
8.250.12+1.48%1785.70万1.47亿8.268.138.408.14112.63亿112.63亿13.65亿13.65亿-4.40%-3.28%+10.15%+13.17%+5.50%-2.25%-5.93%--1.31%亏损亏损3.20%饲料
001201东瑞股份
24.090.30+1.26%221.50万5383.19万24.0323.7924.8523.8562.10亿26.88亿2.58亿1.12亿-5.90%-6.45%+14.01%+36.80%-1.75%-1.67%-0.21%--1.99%亏损亏损4.20%养殖业
300498温氏股份
21.660.25+1.17%3070.94万6.66亿21.7421.4121.9721.451440.83亿1179.45亿66.52亿54.45亿-3.04%-1.28%+14.18%+14.54%+12.46%+21.69%+7.98%1.39%0.56%亏损亏损2.43%养殖业
603151邦基科技
13.220.10+0.76%112.16万1482.12万13.0213.1213.3313.0222.21亿10.69亿1.68亿8083.20万-2.65%-6.84%-4.89%+26.75%-14.04%-25.10%-12.39%3.78%1.39%27.4826.492.36%饲料
002311海大集团
50.980.32+0.63%406.43万2.07亿50.7750.6651.3150.51848.18亿847.57亿16.64亿16.63亿-3.70%-3.92%+1.55%+19.59%+15.34%+3.32%+13.52%0.88%0.24%26.5530.931.58%饲料
000876新希望
10.060.04+0.40%3158.02万3.20亿10.1910.0210.2810.00457.31亿453.83亿45.46亿45.11亿-3.27%-4.37%+13.42%+12.91%+0.60%-17.13%+7.94%--0.70%亏损182.912.79%养殖业
001366播恩集团
13.110.05+0.38%472.29万6208.58万13.0113.0613.4013.0121.07亿7.30亿1.61亿5568.00万-15.20%-6.09%-12.07%+20.39%-14.26%-18.11%-19.82%0.92%8.48%79.4543.272.99%饲料
603717天域生态
7.030.000.00%341.50万2397.70万7.037.037.216.9020.40亿20.40亿2.90亿2.90亿-3.43%-6.02%+5.56%+29.70%-6.02%+1.44%-8.58%--1.18%亏损亏损4.41%基础建设
000895双汇发展
25.31-0.03-0.12%759.61万1.93亿25.3425.3425.6725.20876.91亿876.77亿34.65亿34.64亿-2.32%-2.62%-4.56%-12.30%-0.35%+5.24%-2.69%5.73%0.22%18.1317.361.86%食品加工
002548金新农
4.43-0.02-0.45%1238.24万5540.07万4.514.454.554.4035.67亿35.64亿8.05亿8.04亿-6.93%-9.59%-1.34%+4.48%-36.89%-18.57%-21.31%--1.54%亏损亏损3.37%饲料
000735罗牛山
4.86-0.03-0.61%1242.18万6091.82万4.934.894.994.8055.96亿55.93亿11.52亿11.51亿-4.89%-6.72%-2.61%-6.36%-16.64%-31.26%-15.77%0.41%1.08%亏损亏损3.89%养殖业
002124ST天邦
2.50-0.02-0.79%7854.55万2.01亿2.502.522.632.4855.55亿39.04亿22.22亿15.62亿+12.11%+3.73%-2.72%-17.49%-36.39%-47.92%-31.13%--5.03%亏损亏损5.95%养殖业
002385大北农
4.62-0.04-0.86%3754.11万1.74亿4.684.664.714.57189.99亿153.05亿41.12亿33.13亿-2.74%-5.71%-2.74%-10.47%-36.54%-31.45%-22.48%1.08%1.13%亏损亏损3.00%饲料
603609禾丰股份
7.48-0.07-0.93%375.38万2825.73万7.557.557.667.4068.77亿68.77亿9.19亿9.19亿-3.73%-4.71%+1.77%+6.25%-16.42%-22.00%-12.62%--0.41%亏损亏损3.44%饲料
002505鹏都农牧
0.94-0.01-1.05%7784.58万7353.59万0.960.950.970.9359.92亿59.92亿63.74亿63.74亿-3.09%-6.00%-12.15%-28.79%-46.29%-59.48%-41.25%--1.22%亏损亏损4.21%养殖业
000048京基智农
16.79-0.21-1.24%470.77万8000.16万17.0117.0017.2816.7089.08亿87.85亿5.31亿5.23亿-3.67%-5.62%+3.32%-2.72%-10.31%-16.88%-8.25%--0.90%15.355.103.41%房地产开发
002330得利斯
4.11-0.06-1.44%684.38万2841.42万4.204.174.224.0726.14亿26.11亿6.36亿6.35亿-8.46%-9.47%-6.38%-2.61%-32.07%-31.50%-26.08%--1.08%亏损亏损3.60%食品加工
600073上海梅林
6.16-0.10-1.60%957.30万5967.32万6.266.266.326.1357.76亿57.76亿9.38亿9.38亿-4.64%-6.38%-4.79%+1.32%-13.12%-20.71%-9.54%1.19%1.02%46.3225.563.04%食品加工