603363*ST傲农
4.630.22+4.99%3577.27万1.63亿4.414.414.634.3840.29亿34.14亿8.70亿7.37亿+3.58%+9.20%+27.20%+9.72%-43.67%-50.85%-23.72%--4.85%亏损亏损5.67%饲料
002124ST天邦
2.520.10+4.13%6872.37万1.69亿2.402.422.532.3855.99亿39.35亿22.22亿15.62亿+8.15%+8.62%-7.01%-17.38%-36.36%-46.72%-30.58%--4.40%亏损亏损6.20%养殖业
002505鹏都农牧
0.950.02+2.15%2.98亿2.83亿0.920.930.990.8960.56亿60.56亿63.74亿63.74亿+7.95%-6.86%-12.04%-30.15%-45.71%-59.40%-40.63%--4.68%亏损亏损10.75%养殖业
002515金字火腿
4.140.07+1.72%682.51万2824.82万4.084.074.184.0850.12亿46.72亿12.11亿11.29亿-0.24%-4.83%-9.41%-14.11%-27.37%-13.39%-26.60%0.48%0.61%118.29125.452.46%食品加工
300761立华股份
24.650.31+1.27%391.11万9587.60万24.2024.3424.8024.12204.01亿149.11亿8.28亿6.05亿+0.82%+6.02%+12.87%+27.19%+35.51%+28.50%+17.55%--0.65%601.22亏损2.79%养殖业
000048京基智农
17.000.10+0.59%395.57万6636.57万16.8916.9017.0016.5490.20亿88.95亿5.31亿5.23亿-4.06%-1.16%+5.79%-2.63%-8.70%-14.53%-7.10%--0.76%15.545.172.72%房地产开发
301156美农生物
13.820.05+0.36%239.49万3299.28万13.7713.7713.8513.6520.07亿9.51亿1.45亿6878.20万-5.60%-6.50%+15.31%+32.59%-4.54%+13.55%-1.88%3.06%3.48%31.7731.841.45%化学制品
600975新五丰
9.440.03+0.32%2729.53万2.57亿9.379.419.539.30119.07亿81.62亿12.61亿8.65亿-5.13%+7.27%+7.39%+1.61%-12.19%-14.49%-9.67%--3.16%亏损亏损2.44%养殖业
002458益生股份
9.610.03+0.31%558.40万5361.73万9.579.589.649.56106.33亿65.20亿11.06亿6.78亿-5.23%-1.94%+0.10%-5.32%-8.21%-31.80%-9.00%2.08%0.82%31.6119.650.84%养殖业
600073上海梅林
6.260.000.00%944.62万5898.85万6.246.266.296.2058.70亿58.70亿9.38亿9.38亿-3.99%-3.99%-1.42%+2.12%-10.95%-18.37%-8.08%1.17%1.01%47.0725.981.44%食品加工
002661克明食品
8.540.000.00%199.32万1700.65万8.588.548.608.4729.36亿27.57亿3.44亿3.23亿-2.06%-1.61%+6.88%+10.48%-11.78%-25.61%-10.39%--0.62%亏损亏损1.52%食品加工
002726龙大美食
6.710.000.00%655.17万4385.29万6.706.716.756.6672.41亿72.27亿10.79亿10.77亿-0.30%-0.15%-3.59%-7.45%-12.63%-22.52%-17.16%--0.61%亏损亏损1.34%食品加工
002982湘佳股份
17.500.000.00%307.59万5378.12万17.5017.5017.6417.3524.96亿16.16亿1.43亿9233.28万-17.22%-0.96%+5.87%+15.59%-21.84%-31.81%-17.88%--3.33%亏损亏损1.66%养殖业
603151邦基科技
13.120.000.00%119.81万1569.16万13.1613.1213.2113.0322.04亿10.61亿1.68亿8083.20万-10.32%-4.51%-2.45%+23.54%-15.41%-25.07%-13.06%3.81%1.48%27.2826.291.37%饲料
603609禾丰股份
7.55-0.02-0.26%360.79万2714.49万7.517.577.597.4669.42亿69.42亿9.19亿9.19亿-3.58%-1.95%+5.15%+6.19%-15.45%-20.86%-11.80%--0.39%亏损亏损1.72%饲料
002714牧原股份
47.15-0.26-0.55%2030.97万9.56亿47.3447.4147.5546.702576.91亿1725.97亿54.65亿36.61亿-1.87%-1.13%+8.09%+23.53%+21.43%+12.28%+14.50%--0.56%亏损亏损1.79%养殖业
603477巨星农牧
33.03-0.19-0.57%493.31万1.63亿33.2233.2233.4032.68168.48亿168.48亿5.10亿5.10亿-5.63%-3.56%-5.14%+2.58%+0.64%+9.60%-11.85%--0.97%亏损亏损2.17%养殖业
000860顺鑫农业
18.95-0.12-0.63%1308.27万2.50亿19.1619.0719.3018.93140.56亿140.56亿7.42亿7.42亿-8.45%-8.01%+1.28%+1.12%-22.81%-44.46%-10.99%--1.76%亏损亏损1.94%白酒Ⅱ
000895双汇发展
25.34-0.17-0.67%1356.19万3.43亿25.5425.5125.6025.18877.95亿877.81亿34.65亿34.64亿-0.78%-1.32%-5.94%-10.90%+0.44%+7.60%-2.58%5.72%0.39%18.1517.381.65%食品加工
000876新希望
10.02-0.07-0.69%2114.38万2.13亿10.1110.0910.1810.01455.49亿452.02亿45.46亿45.11亿-4.21%+0.91%+12.33%+13.22%+0.30%-17.05%+7.51%--0.47%亏损182.181.69%养殖业
603717天域生态
7.03-0.06-0.85%602.35万4228.11万7.157.097.186.8820.40亿20.40亿2.90亿2.90亿-6.02%0.00%+10.53%+25.99%-5.64%+1.01%-8.58%--2.08%亏损亏损4.23%基础建设
002157*ST正邦
3.38-0.03-0.88%7270.60万2.46亿3.353.413.433.34314.28亿200.39亿92.98亿59.29亿+5.30%+16.96%+17.77%+36.84%+29.50%+56.48%+26.12%--1.23%3.253.692.64%养殖业
300498温氏股份
21.41-0.20-0.93%3564.21万7.65亿21.6121.6121.6721.301424.20亿1165.83亿66.52亿54.45亿-2.50%+0.28%+11.63%+13.58%+12.09%+19.88%+6.73%1.40%0.66%亏损亏损1.71%养殖业
002330得利斯
4.17-0.04-0.95%680.41万2852.24万4.234.214.244.1626.52亿26.49亿6.36亿6.35亿-8.35%-6.08%-3.47%-2.11%-29.92%-29.80%-25.00%--1.07%亏损亏损1.90%食品加工
002385大北农
4.66-0.05-1.06%4981.30万2.33亿4.714.714.744.66191.63亿154.37亿41.12亿33.13亿-3.12%-3.32%-0.64%-10.38%-36.60%-30.55%-21.81%1.07%1.50%亏损亏损1.70%饲料
002548金新农
4.45-0.05-1.11%1083.15万4824.95万4.504.504.534.4235.83亿35.80亿8.05亿8.04亿-7.29%-7.68%+1.14%+2.30%-37.68%-17.74%-20.96%--1.35%亏损亏损2.44%饲料
002840华统股份
21.49-0.29-1.33%485.56万1.05亿21.7821.7821.8521.37133.03亿100.93亿6.19亿4.70亿-5.75%-5.91%0.00%+21.00%+16.35%+29.05%+3.37%--1.03%亏损亏损2.20%食品加工
002100天康生物
8.13-0.13-1.57%2013.91万1.64亿8.218.268.298.05110.99亿110.99亿13.65亿13.65亿-5.57%-0.73%+12.14%+11.68%+4.63%-3.10%-7.30%--1.48%亏损亏损2.91%饲料
002567唐人神
6.78-0.12-1.74%4312.49万2.93亿6.896.906.916.7297.16亿95.67亿14.33亿14.11亿-5.57%+3.04%+16.90%+16.30%+0.74%-3.87%-9.60%--3.06%亏损亏损2.75%饲料
000735罗牛山
4.89-0.09-1.81%1135.34万5589.32万5.004.985.014.8956.31亿56.28亿11.52亿11.51亿-4.31%-5.42%-1.01%-7.03%-16.12%-30.44%-15.25%0.41%0.99%亏损亏损2.41%养殖业