688244永信至诚
49.102.32+4.96%67.10万3207.93万46.7746.7849.1645.5634.03亿16.11亿6931.03万3280.26万+19.90%+46.17%+0.64%+23.40%-6.95%-30.65%-11.99%0.45%2.05%123.37109.357.70%软件开发
600289*ST信通
1.530.07+4.79%141.20万216.04万1.531.461.531.539.66亿8.66亿6.31亿5.66亿+27.50%+27.50%+6.99%-15.00%-43.75%-46.50%-39.53%--0.25%亏损亏损0.00%通信服务
300520科大国创
22.300.43+1.97%3774.75万8.09亿21.3021.8722.3020.5664.93亿51.97亿2.91亿2.33亿+12.17%+47.88%+31.49%+31.95%-0.31%-1.11%+2.58%--16.20%亏损亏损7.96%软件开发
301179泽宇智能
22.850.36+1.60%292.15万6661.63万22.6822.4923.0622.3654.65亿13.93亿2.39亿6097.85万+6.13%+3.72%+3.72%+12.01%-13.41%-22.04%-11.95%1.26%4.79%22.8321.323.11%电网设备
300310宜通世纪
4.840.07+1.47%1.39亿6.87亿4.824.775.214.7742.67亿33.48亿8.82亿6.92亿+17.76%+25.71%+15.79%+31.17%+4.31%+16.07%+9.50%--20.07%84.9188.009.22%通信服务
000682东方电子
10.770.11+1.03%2952.97万3.19亿10.6410.6611.1010.48144.40亿144.38亿13.41亿13.41亿+1.60%+10.57%+18.48%+42.84%+39.33%+20.00%+33.79%0.70%2.20%25.5226.665.82%电网设备
300712永福股份
24.770.17+0.69%218.08万5424.75万24.6724.6025.2624.3146.46亿46.22亿1.88亿1.87亿+7.00%+6.95%+0.16%+18.52%-11.94%-34.37%-7.57%0.40%1.17%84.2585.413.86%专业工程
002180纳思达
25.240.12+0.48%805.88万2.04亿24.8425.1225.6624.84357.50亿330.40亿14.16亿13.09亿+5.39%+16.85%+5.56%+36.65%-7.55%-38.06%+11.53%0.48%0.62%亏损亏损3.26%计算机设备
002972科安达
10.300.04+0.39%955.99万9787.80万10.1210.2610.4510.0925.34亿13.71亿2.46亿1.33亿+11.96%+15.08%+5.97%+7.29%-12.19%-17.36%-20.34%4.17%7.18%40.3940.713.51%轨交设备Ⅱ
688168安博通
32.020.03+0.09%127.91万4053.50万31.9931.9932.2231.2024.50亿24.50亿7651.39万7651.39万+2.66%+6.56%-2.14%+8.21%-3.90%-24.66%-11.45%--1.67%105.68207.923.19%软件开发
300799*ST左江
6.940.000.00%0.000.000.006.940.000.007.08亿4.69亿1.02亿6757.50万-34.47%-54.07%-59.72%-77.93%-96.80%-96.43%-75.90%--0.00%亏损亏损0.00%软件开发
600487亨通光电
13.84-0.01-0.07%3477.75万4.82亿13.8413.8513.9613.71341.40亿341.40亿24.67亿24.67亿+0.07%+7.04%+11.97%+27.21%+3.90%-9.01%+15.91%0.58%1.41%15.0315.851.81%通信设备
300546雄帝科技
10.81-0.01-0.09%600.35万6554.49万10.8010.8211.2510.6420.06亿14.06亿1.86亿1.30亿+0.09%+21.60%-6.97%-12.96%-34.00%-41.62%-31.45%0.21%4.62%亏损亏损5.64%计算机设备
603029天鹅股份
16.38-0.02-0.12%296.35万4910.22万16.4816.4016.7616.3119.88亿19.88亿1.21亿1.21亿+3.61%+7.76%-6.93%-5.65%-17.27%-14.32%-19.71%0.87%2.44%29.9530.392.74%专用设备
002819东方中科
24.89-0.05-0.20%504.79万1.26亿25.0024.9425.5524.5674.82亿58.43亿3.01亿2.35亿+3.11%+7.52%+1.51%-7.09%-7.61%-15.63%-2.81%0.24%2.15%亏损亏损3.97%通用设备
688132邦彦技术
19.36-0.06-0.31%197.25万3758.39万19.4119.4219.4518.8129.47亿20.80亿1.52亿1.07亿+13.55%+38.68%+28.38%+16.00%-12.40%-17.65%-9.66%--1.84%亏损亏损3.30%军工电子Ⅱ
600498烽火通信
17.45-0.06-0.34%2307.14万4.05亿17.4317.5117.7917.26206.87亿200.56亿11.85亿11.49亿+0.06%+3.68%+1.28%+25.09%-9.44%-12.22%+4.87%0.63%2.01%40.5840.963.03%通信设备
300770新媒股份
39.60-0.16-0.40%484.92万1.94亿39.7339.7640.9639.3991.50亿91.50亿2.31亿2.31亿+4.18%+1.93%+0.61%+19.53%+3.10%-14.04%+2.38%5.45%2.10%13.3612.933.95%电视广播Ⅱ
603019中科曙光
46.09-0.19-0.41%3522.90万16.25亿46.0246.2846.7345.56674.56亿670.39亿14.64亿14.55亿-1.07%+3.18%+0.09%+40.26%+18.82%-13.43%+16.71%0.65%2.42%36.5236.752.53%计算机设备
002808ST恒久
2.31-0.01-0.43%547.45万1264.86万2.292.322.362.256.21亿4.31亿2.69亿1.86亿+5.48%-8.70%-36.19%-42.54%-60.31%-83.09%-54.44%--2.94%亏损亏损4.74%光学光电子
603025大豪科技
13.59-0.08-0.59%1421.04万1.96亿13.5913.6714.1213.52150.74亿150.74亿11.09亿11.09亿+0.30%+6.67%+26.07%+36.58%+9.60%+9.52%+2.49%1.23%1.28%31.3137.134.39%自动化设备
300542新晨科技
13.22-0.08-0.60%3091.67万4.10亿13.0513.3013.7512.8039.47亿32.27亿2.99亿2.44亿+1.30%+19.10%+0.53%+26.51%+0.38%+4.42%+0.92%0.15%12.67%133.54108.367.14%软件开发
000509华塑控股
3.12-0.02-0.64%669.02万2097.67万3.153.143.183.1133.48亿33.48亿10.73亿10.73亿+1.30%+7.59%-7.14%-7.42%-17.68%-13.81%-22.19%--0.62%195.00260.002.23%光学光电子
300523辰安科技
19.09-0.14-0.73%263.31万4999.45万19.0519.2319.2818.7344.41亿44.36亿2.33亿2.32亿-2.80%-14.97%-10.29%-3.73%-8.57%-20.95%-5.96%--1.13%307.9055.822.86%IT服务Ⅱ
000555神州信息
13.19-0.11-0.83%4385.98万5.74亿13.1813.3013.4012.70128.70亿128.25亿9.76亿9.72亿+6.80%+22.81%+12.83%+46.23%+7.76%-1.77%+16.83%0.24%4.51%92.2462.225.26%IT服务Ⅱ
002316亚联发展
4.27-0.04-0.93%2453.52万1.04亿4.264.314.334.1516.79亿13.45亿3.93亿3.15亿+13.87%+23.77%+0.71%0.00%-29.30%-13.03%-18.04%--7.79%亏损亏损4.18%多元金融
688201信安世纪
17.78-0.20-1.11%734.89万1.31亿17.6317.9818.1317.2438.23亿36.47亿2.15亿2.05亿-0.67%+43.97%+16.29%+21.37%-23.43%-45.50%-9.65%1.39%3.58%273.54341.924.95%软件开发
002211宏达新材
3.32-0.04-1.19%1477.97万4952.08万3.383.363.443.3014.36亿14.35亿4.32亿4.32亿+3.75%+12.16%-13.32%-2.92%-15.95%+19.42%-17.00%--3.42%亏损亏损4.17%化学制品
688316青云科技-U
37.75-0.52-1.36%68.49万2602.28万37.9638.2738.6537.6018.04亿13.56亿4778.60万3593.05万+7.43%+17.97%+1.51%-1.44%-36.00%-38.98%-27.11%--1.91%亏损亏损2.74%IT服务Ⅱ
300061旗天科技
4.17-0.06-1.42%773.70万3231.53万4.224.234.224.1527.48亿25.74亿6.59亿6.17亿+1.46%+14.25%-4.79%-9.54%-33.39%-39.57%-28.84%--1.25%亏损亏损1.66%广告营销