002232启明信息
13.250.59+4.66%2829.11万3.68亿12.6712.6613.4212.4254.13亿54.13亿4.09亿4.09亿+10.69%+4.74%-1.34%-7.86%-34.95%-6.49%-21.78%0.08%6.93%亏损184.037.90%IT服务Ⅱ
002197ST证通
3.200.12+3.90%5179.03万1.63亿2.983.083.232.9319.66亿17.10亿6.14亿5.34亿-15.34%-27.93%-55.31%-66.63%-71.07%-68.19%-69.20%--9.69%亏损亏损9.74%计算机设备
300205ST天喻
6.770.24+3.68%585.16万4013.12万6.836.536.996.7129.11亿28.84亿4.30亿4.26亿+2.42%-2.31%-0.73%+17.53%-44.10%-54.88%-37.66%0.66%1.37%483.57147.174.29%通信设备
300310宜通世纪
4.050.08+2.02%4369.54万1.79亿4.013.974.193.9835.71亿28.02亿8.82亿6.92亿-3.57%-12.15%-16.32%+3.05%-17.01%-2.64%-8.37%--6.32%71.0573.645.29%通信服务
002180纳思达
27.620.51+1.88%905.87万2.50亿27.0327.1127.8827.03391.24亿361.58亿14.17亿13.09亿+1.51%-4.00%+9.43%+14.32%+0.25%-33.12%+22.05%--0.69%亏损亏损3.14%计算机设备
001339智微智能
28.800.47+1.66%1592.24万4.64亿27.9928.3329.8027.9571.93亿20.61亿2.50亿7155.18万+7.91%+1.91%+4.65%-13.41%+3.45%+4.01%-16.13%0.14%22.25%738.46219.856.53%计算机设备
000547航天发展
6.730.07+1.05%2300.57万1.56亿6.656.666.876.63107.58亿106.90亿15.98亿15.88亿-1.17%-3.86%-6.40%-8.44%-25.47%-29.93%-19.59%0.52%1.45%亏损亏损3.60%军工电子Ⅱ
300369绿盟科技
5.710.05+0.88%955.47万5490.70万5.625.665.825.6045.64亿45.58亿7.99亿7.98亿-3.22%-8.93%-11.75%-23.36%-43.35%-49.34%-39.45%--1.20%亏损亏损3.89%软件开发
600718东软集团
8.090.07+0.87%1586.42万1.29亿8.108.028.238.0298.17亿97.38亿12.13亿12.04亿+3.72%-1.34%-1.58%-4.37%-18.53%-19.26%-12.54%--1.32%132.62132.622.62%IT服务Ⅱ
688225亚信安全
14.000.11+0.79%42.98万604.21万13.8013.8914.2513.6656.00亿26.75亿4.00亿1.91亿-4.76%-9.91%-6.73%-10.60%-27.95%-36.98%-23.66%--0.23%亏损亏损4.25%软件开发
002819东方中科
22.600.17+0.76%161.08万3629.92万22.4022.4322.7822.2367.93亿53.05亿3.01亿2.35亿-0.26%-3.75%-9.20%-19.14%-20.84%-26.38%-11.75%0.27%0.69%亏损亏损2.45%通用设备
300768迪普科技
12.480.07+0.56%487.59万6128.18万12.2512.4112.7212.2580.35亿52.50亿6.44亿4.21亿+0.81%-3.26%-3.70%+3.14%-20.00%-24.59%-15.10%0.64%1.16%61.4863.353.79%软件开发
000851ST高鸿
1.870.01+0.54%1.13亿2.08亿1.801.861.951.7721.65亿21.16亿11.58亿11.32亿-17.98%-25.79%-52.05%-61.76%-73.99%-64.45%-68.14%--9.95%亏损亏损9.68%通信设备
000509华塑控股
2.860.01+0.35%615.93万1772.77万2.862.852.922.8330.69亿30.69亿10.73亿10.73亿-4.67%-10.34%-8.33%-5.92%-27.59%-16.86%-28.68%--0.57%178.75238.333.16%光学光电子
688152麒麟信安
43.160.12+0.28%85.76万3760.07万43.0143.0444.6342.2133.98亿13.08亿7873.86万3031.55万-0.62%-13.89%-4.30%-10.64%-50.02%-59.11%-38.40%--2.83%亏损亏损5.62%软件开发
300212易华录
18.080.05+0.28%1088.18万1.99亿18.2318.0318.4318.06130.77亿126.23亿7.23亿6.98亿-2.64%-10.98%-13.62%-30.19%-49.61%-41.70%-42.51%--1.56%亏损亏损2.05%IT服务Ⅱ
688561奇安信-U
25.370.05+0.20%321.57万8202.46万25.3025.3225.6825.26173.83亿129.40亿6.85亿5.10亿-3.13%-10.45%-15.80%-27.95%-43.88%-53.93%-36.72%--0.63%139.40241.621.66%软件开发
300579数字认证
18.360.03+0.16%208.29万3852.36万18.3518.3318.8118.1549.57亿48.08亿2.70亿2.62亿0.00%-5.75%-8.52%-19.12%-35.56%-39.93%-29.00%--0.80%亏损亏损3.60%软件开发
688651盛邦安全
29.850.04+0.13%58.88万1763.89万29.5129.8130.4329.2922.51亿5.02亿7539.90万1682.58万-6.34%-5.69%-11.48%-9.76%-43.70%-25.19%-36.57%--3.50%56.9752.933.82%软件开发
300454深信服
54.820.07+0.13%268.22万1.48亿54.5154.7555.8054.30230.16亿151.45亿4.20亿2.76亿+0.62%-2.16%+0.64%-11.21%-36.48%-54.13%-24.11%0.09%0.97%190.35116.392.74%软件开发
600536中国软件
30.540.03+0.10%1614.46万4.99亿30.5130.5131.3330.41262.55亿257.44亿8.60亿8.43亿-0.46%-8.73%+1.43%-8.54%-16.56%-28.23%-15.77%--1.92%亏损亏损3.02%IT服务Ⅱ
000938紫光股份
21.920.02+0.09%4225.90万9.33亿21.9521.9022.2821.85626.93亿626.93亿28.60亿28.60亿+0.69%-6.32%+7.82%-10.86%+5.13%-19.74%+13.28%--1.48%30.1929.821.96%IT服务Ⅱ
300479神思电子
13.880.01+0.07%406.95万5796.47万14.4813.8714.7713.8827.35亿27.35亿1.97亿1.97亿-5.58%-8.14%-11.93%-20.50%-32.65%-37.76%-29.47%--2.07%亏损亏损6.42%计算机设备
688132邦彦技术
18.550.01+0.05%78.76万1465.01万18.5418.5418.8818.1628.24亿19.92亿1.52亿1.07亿+5.64%+1.87%-4.18%+16.81%-18.03%-26.04%-13.44%--0.73%亏损亏损3.88%军工电子Ⅱ
688168安博通
29.040.01+0.03%36.77万1077.82万28.7029.0329.7928.7022.22亿22.22亿7651.39万7651.39万-5.28%-8.28%-9.31%+8.36%-16.67%-20.48%-19.69%--0.48%95.84188.573.76%软件开发
002368太极股份
21.050.000.00%569.41万1.21亿21.0521.0521.3420.97131.19亿130.49亿6.23亿6.20亿-0.09%-9.62%-7.39%-22.12%-33.41%-39.16%-28.72%0.86%0.92%36.0434.971.76%IT服务Ⅱ
300799*ST左江
6.940.000.00%0.000.000.006.940.000.007.08亿4.69亿1.02亿6757.50万-34.47%-54.07%-59.72%-77.93%-96.80%-96.43%-75.90%--0.00%亏损亏损0.00%软件开发
002439启明星辰
18.20-0.02-0.11%792.41万1.45亿18.3318.2218.4818.20221.74亿132.04亿12.18亿7.26亿+0.55%-2.31%-4.26%-16.28%-33.14%-39.66%-32.59%1.10%1.09%31.9929.931.54%软件开发
600271航天信息
7.89-0.01-0.13%814.34万6465.81万7.907.907.987.86146.19亿146.19亿18.53亿18.53亿+0.38%-5.51%-6.74%-22.72%-31.69%-40.43%-25.85%2.22%0.44%亏损72.391.52%IT服务Ⅱ
002396星网锐捷
13.83-0.02-0.14%370.55万5161.31万13.8413.8514.0213.7881.97亿80.67亿5.93亿5.83亿-0.50%-5.08%-6.17%-17.14%-25.69%-30.68%-22.39%1.81%0.64%23.0519.291.73%通信设备