网络安全

添加自选
  • 851.315
  • +25.249+3.06%
未开盘 10/31 15:00 (北京)
859.286最高价826.062最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688225亚信安全
20.203.37+20.02%992.13万1.92亿16.8516.8320.2016.6780.80亿38.59亿4.00亿1.91亿+23.93%+22.72%+72.50%+61.47%+39.31%+17.10%+10.14%--5.19%亏损亏损20.97%软件开发
300010豆神教育
11.511.92+20.02%4.38亿49.92亿11.519.5911.5110.79237.87亿129.78亿20.67亿11.28亿+101.58%+125.69%+281.13%+351.37%+341.00%+405.82%+318.55%--38.83%97.54767.337.51%教育
300311任子行
8.861.36+18.13%2.01亿17.10亿7.387.509.007.1659.68亿47.61亿6.74亿5.37亿+25.14%+25.32%+115.57%+115.57%+99.10%+50.68%+45.01%--37.46%亏损亏损24.53%软件开发
301191菲菱科思
91.0012.52+15.95%878.75万7.70亿78.0978.4893.0076.5063.10亿23.84亿6934.20万2619.80万+13.82%+20.77%+38.78%+44.74%+18.35%-18.26%-0.22%1.10%33.54%49.5943.7121.02%通信设备
300077国民技术
39.905.32+15.38%2.57亿99.34亿34.5834.5841.5033.70232.67亿225.83亿5.83亿5.66亿+19.46%+67.51%+283.65%+268.42%+313.47%+225.71%+253.41%--45.35%亏损亏损22.56%半导体
002912中新赛克
32.842.99+10.02%709.75万2.30亿31.9929.8532.8431.2056.07亿53.27亿1.71亿1.62亿+61.06%+62.65%+87.44%+105.89%+53.10%+9.32%+18.60%0.91%4.38%亏损49.095.49%计算机设备
601360三六零
9.670.88+10.01%2.57亿23.91亿8.678.799.678.52690.96亿690.96亿71.45亿71.45亿+14.17%+14.85%+26.90%+33.38%+11.64%+6.71%+8.50%1.03%3.60%亏损亏损13.08%软件开发
002232启明信息
21.761.98+10.01%5265.84万11.12亿19.4719.7821.7619.4788.90亿88.90亿4.09亿4.09亿+10.01%+11.25%+15.93%-7.68%+58.95%+38.07%+28.45%0.05%12.89%亏损302.2211.58%IT服务Ⅱ
000158常山北明
37.043.37+10.01%2.34亿85.39亿37.0433.6737.0433.70592.13亿588.13亿15.99亿15.88亿+46.17%+49.96%+199.92%+504.24%+403.26%+286.64%+329.70%--14.71%亏损亏损9.92%IT服务Ⅱ
002583海能达
28.202.56+9.98%9917.72万27.86亿28.2025.6428.2026.54512.81亿361.68亿18.18亿12.83亿+61.05%+159.67%+344.79%+598.02%+535.14%+337.21%+373.95%--7.73%亏损亏损6.47%通信设备
000066中国长城
15.871.44+9.98%4.76亿75.32亿15.8714.4315.8715.25511.93亿499.40亿32.26亿31.47亿+40.44%+51.87%+77.52%+91.44%+63.44%+40.19%+56.82%--15.12%亏损亏损4.30%计算机设备
688316青云科技-U
39.993.31+9.02%447.76万1.75亿37.0036.6843.2836.2019.11亿14.37亿4779.13万3593.58万+17.03%+22.67%+52.34%+47.35%+2.02%-20.95%-22.78%--12.46%亏损亏损19.30%IT服务Ⅱ
002642荣联科技
9.040.69+8.26%1.42亿12.64亿8.468.359.198.3959.81亿54.68亿6.62亿6.05亿+21.18%+23.16%+44.87%+64.07%+45.81%-4.24%+5.36%--23.49%亏损亏损9.58%IT服务Ⅱ
688651盛邦安全
37.582.81+8.08%226.55万8324.58万34.9434.7737.6634.2728.33亿11.84亿7539.90万3151.04万0.00%+16.31%+42.84%+39.70%+8.64%-24.05%-20.04%0.16%7.19%91.8866.639.75%软件开发
300333兆日科技
11.120.83+8.07%6311.01万6.85亿10.1310.2911.2810.0337.36亿37.23亿3.36亿3.35亿+6.92%+0.18%+53.38%+138.63%+129.28%+48.86%+50.68%--18.85%亏损亏损12.15%计算机设备
300542新晨科技
30.062.22+7.97%5677.39万16.62亿27.8027.8431.6327.2889.75亿74.06亿2.99亿2.46亿+5.62%+37.89%+131.77%+148.84%+147.08%+131.30%+129.71%0.05%23.04%236.69246.3915.63%软件开发
002065东华软件
7.320.47+6.86%3.63亿26.71亿7.246.857.547.02234.64亿212.86亿32.05亿29.08亿+23.86%+25.99%+47.58%+64.86%+34.07%+13.31%+19.61%0.68%12.49%60.0053.437.59%IT服务Ⅱ
000034神州数码
35.382.03+6.09%7563.80万26.33亿34.1533.3536.6632.53236.90亿195.56亿6.70亿5.53亿+9.13%+13.80%+36.23%+55.52%+15.24%+22.36%+20.04%1.26%13.68%19.5020.2212.38%IT服务Ⅱ
688030山石网科
16.700.93+5.90%404.40万6616.55万15.6115.7717.1815.5330.10亿30.10亿1.80亿1.80亿+6.91%+12.61%+54.63%+62.61%+33.92%-14.32%-16.58%--2.24%亏损亏损10.46%软件开发
600100同方股份
8.530.47+5.83%3.62亿30.33亿8.068.068.878.00285.78亿285.78亿33.50亿33.50亿+17.66%+36.26%+54.25%+73.02%+38.93%+5.31%+16.05%--10.81%亏损亏损10.79%计算机设备
688489三未信安
40.942.24+5.79%412.29万1.72亿41.0038.7045.0439.2146.81亿20.23亿1.14亿4940.74万+8.57%+13.34%+48.98%+70.02%+25.30%-5.46%-12.56%0.49%8.35%112.1669.6315.07%计算机设备
300287飞利信
5.430.28+5.44%2.09亿11.24亿5.135.155.595.0977.94亿71.17亿14.35亿13.11亿-0.73%+11.96%+84.07%+89.20%+95.32%+33.09%+35.07%--15.98%亏损亏损9.71%IT服务Ⅱ
000004国华网安
21.701.11+5.39%2877.65万6.24亿20.8220.5922.6520.3528.73亿27.40亿1.32亿1.26亿-2.86%+8.66%+50.80%+86.11%+107.85%+27.20%+34.53%--22.79%亏损亏损11.17%软件开发
002212天融信
7.900.40+5.33%1.91亿15.13亿7.807.508.257.5393.18亿92.22亿11.79亿11.67亿+34.99%+37.82%+63.48%+72.78%+28.83%-10.56%-19.08%0.23%16.36%亏损亏损9.60%软件开发
002368太极股份
26.751.35+5.31%4503.79万11.99亿25.8825.4027.5425.67166.71亿165.91亿6.23亿6.20亿+7.47%+21.37%+57.72%+67.82%+13.69%-5.10%-8.86%0.68%7.26%77.5444.447.36%IT服务Ⅱ
600289*ST信通
1.810.09+5.23%903.90万1624.53万1.751.721.811.7311.42亿10.24亿6.31亿5.66亿+1.12%+27.46%+26.57%+42.52%+30.22%-26.12%-28.46%--1.60%亏损亏损4.65%通信服务
300546雄帝科技
17.660.86+5.12%2033.60万3.57亿16.8516.8018.1816.6132.76亿23.49亿1.86亿1.33亿+8.34%+7.03%+37.01%+41.17%+62.92%+1.73%+11.98%--15.29%亏损亏损9.35%计算机设备
002316ST亚联
3.320.16+5.06%1555.47万5087.04万3.203.163.323.1813.05亿10.46亿3.93亿3.15亿+14.09%+24.81%+22.06%+6.41%-16.16%-45.75%-36.28%--4.94%亏损亏损4.43%多元金融
002017东信和平
11.430.54+4.96%3564.03万4.00亿10.8710.8911.5110.7266.34亿66.30亿5.80亿5.80亿+8.75%+21.08%+24.24%+43.59%+23.84%+5.93%+11.40%1.31%6.14%35.5038.617.25%通信设备
603019中科曙光
61.202.73+4.67%1.71亿104.13亿58.4858.4763.1557.36895.52亿892.67亿14.63亿14.59亿+12.09%+17.65%+54.47%+45.71%+30.10%+64.65%+55.65%0.28%11.76%48.2648.769.90%计算机设备