BK0370 数字孪生

添加自选
  • 766.549
  • +0.312+0.04%
休市中 06/07 15:00 (北京)
774.887最高价759.789最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300020*ST银江
1.900.17+9.83%7828.17万1.46亿1.841.731.951.8015.10亿14.57亿7.95亿7.67亿-12.44%-34.26%-31.65%-70.90%-78.38%-80.85%-77.11%--10.21%亏损亏损8.67%IT服务Ⅱ
688004博汇科技
10.550.71+7.22%250.31万2606.16万10.079.8410.639.938.45亿8.45亿8008.80万8008.80万-12.52%-11.46%-15.00%-26.29%-52.40%-60.67%-49.35%--3.13%亏损亏损7.11%IT服务Ⅱ
300025华星创业
9.440.62+7.03%1245.65万1.16亿8.958.829.558.8848.03亿40.76亿5.09亿4.32亿-1.97%+4.42%-5.69%+11.58%-5.51%-6.07%-1.56%--2.89%亏损亏损7.60%通信服务
300845捷安高科
10.100.64+6.77%1018.47万1.05亿10.019.4610.909.9514.63亿10.26亿1.45亿1.02亿-11.79%-8.37%-10.98%+0.69%-29.64%-31.36%-26.32%1.90%10.02%28.2929.0210.04%计算机设备
300635中达安
7.540.47+6.65%434.39万3236.21万7.197.077.587.1910.28亿9.07亿1.36亿1.20亿-9.48%-12.12%-13.73%-16.87%-43.65%-41.23%-40.06%--3.61%亏损251.335.52%工程咨询服务Ⅱ
688038中科通达
8.290.51+6.56%267.84万2194.05万7.907.788.387.819.65亿6.75亿1.16亿8141.22万-12.83%-14.09%-13.65%-6.96%-44.70%-43.53%-42.47%--3.29%亏损亏损7.33%软件开发
300935盈建科
15.030.84+5.92%158.59万2373.03万14.5014.1915.2514.4311.94亿6.74亿7943.07万4481.66万-11.07%-10.70%-12.11%-22.33%-48.62%-52.24%-45.17%--3.54%亏损亏损5.78%软件开发
002963豪尔赛
9.690.52+5.67%412.86万3952.92万9.309.179.799.2014.57亿11.92亿1.50亿1.23亿-16.25%-13.17%-12.86%-7.36%-39.06%-31.37%-37.48%--3.36%68.2482.126.43%装修装饰Ⅱ
603895天永智能
15.880.83+5.51%153.58万2408.22万15.0715.0515.9915.0717.16亿17.16亿1.08亿1.08亿-13.13%-11.78%-16.42%-35.73%-37.48%-38.69%-38.40%--1.42%亏损亏损6.11%专用设备
300021大禹节水
3.360.17+5.33%1173.90万3882.19万3.233.193.373.2328.82亿23.55亿8.58亿7.01亿-7.95%-9.43%-14.72%-14.07%-31.57%-35.88%-28.96%0.89%1.68%58.9557.934.39%农业综合Ⅱ
300546雄帝科技
9.180.44+5.03%498.28万4547.59万8.988.749.318.8817.03亿11.94亿1.86亿1.30亿-11.90%-10.00%-16.47%-20.79%-44.09%-50.83%-41.79%--3.83%亏损亏损4.92%计算机设备
002178延华智能
3.190.15+4.93%2347.21万7403.29万3.093.043.213.0622.72亿22.71亿7.12亿7.12亿-15.16%-17.78%-24.41%-37.70%-42.21%-24.23%-38.18%--3.30%145.0099.694.93%软件开发
300008天海防务
3.990.18+4.72%1.04亿4.11亿3.823.814.063.7968.95亿65.72亿17.28亿16.47亿+0.50%+1.01%+1.01%+2.57%-5.45%-9.11%+0.25%--6.31%55.4267.637.09%航海装备Ⅱ
300344立方数科
3.120.14+4.70%1911.25万5942.59万3.012.983.183.0120.02亿19.94亿6.42亿6.39亿-21.61%-10.60%-17.24%-30.67%-48.68%-40.00%-45.17%--2.99%亏损亏损5.71%软件开发
300324旋极信息
2.010.09+4.69%5973.67万1.19亿1.941.922.021.9434.72亿34.34亿17.28亿17.09亿-15.19%-14.47%-23.28%-26.64%-43.85%-33.66%-40.53%--3.50%亏损亏损4.17%计算机设备
300259新天科技
2.650.11+4.33%840.17万2202.44万2.572.542.662.5731.00亿30.99亿11.70亿11.70亿-8.93%-9.25%-11.07%-15.06%-26.39%-31.70%-25.56%4.53%0.72%16.9914.483.54%通用设备
300826测绘股份
10.980.44+4.17%341.00万3726.67万10.7010.5411.0710.6817.33亿16.72亿1.58亿1.52亿-11.74%-10.66%-11.95%-12.09%-42.03%-25.36%-39.24%1.82%2.24%43.2338.533.70%工程咨询服务Ⅱ
300645正元智慧
10.780.42+4.05%335.88万3605.95万10.5110.3610.8610.5115.32亿15.31亿1.42亿1.42亿-12.29%-10.47%-15.18%-25.81%-41.79%-60.67%-40.61%0.37%2.36%38.6436.543.38%计算机设备
002573清新环境
4.240.16+3.92%1012.26万4245.38万4.114.084.254.0960.80亿59.46亿14.34亿14.02亿-7.22%-8.42%-9.79%-5.57%-17.35%-24.15%-14.34%2.36%0.72%47.6447.643.92%环境治理
688597煜邦电力
6.400.24+3.90%124.10万790.30万6.316.166.506.2415.81亿11.59亿2.47亿1.81亿-9.99%-9.22%-12.57%-21.28%-28.73%-39.28%-29.67%1.50%0.69%45.3942.114.22%电网设备
688215瑞晟智能
21.820.79+3.76%38.22万834.17万21.5021.0322.1620.908.74亿8.74亿4004.00万4004.00万-11.70%-9.46%-12.96%-18.64%-40.96%-42.89%-39.30%0.55%0.95%94.4677.385.99%自动化设备
301302华如科技
17.450.54+3.19%281.39万4894.36万17.5016.9117.6017.1127.61亿15.11亿1.58亿8658.00万-10.97%-6.63%-14.12%-15.04%-31.30%-55.92%-30.51%--3.25%亏损亏损2.90%军工电子Ⅱ
300730科创信息
7.880.24+3.14%466.49万3670.29万7.857.648.007.7518.99亿15.49亿2.41亿1.97亿-13.12%-10.05%-14.90%-26.15%-44.51%-42.75%-42.06%--2.37%亏损亏损3.27%软件开发
300249依米康
6.270.19+3.13%871.42万5418.61万6.206.086.336.1127.62亿23.10亿4.40亿3.68亿-9.52%-10.56%-10.68%-19.62%-32.07%-33.30%-27.26%--2.37%亏损亏损3.62%计算机设备
002253川大智胜
9.610.29+3.11%832.59万8000.71万9.429.329.769.4221.68亿19.91亿2.26亿2.07亿-11.27%-13.81%-15.18%-17.51%-35.33%-36.73%-32.80%--4.02%亏损亏损3.65%软件开发
002642荣联科技
5.180.15+2.98%1373.40万7092.23万5.115.035.225.1034.27亿31.33亿6.62亿6.05亿-10.54%-8.32%-13.23%-27.25%-39.70%-26.84%-39.63%--2.27%亏损亏损2.39%IT服务Ⅱ
300466赛摩智能
5.930.17+2.95%1098.69万6485.89万5.815.765.985.8031.76亿24.91亿5.36亿4.20亿-11.49%-9.19%-16.12%-38.93%-20.30%-18.21%-17.41%--2.62%亏损亏损3.13%通用设备
300555ST路通
5.900.16+2.79%58.27万344.07万5.765.746.005.7611.80亿11.66亿2.00亿1.98亿-3.44%+9.26%+1.90%-7.09%-30.75%-6.79%-20.59%--0.30%亏损亏损4.18%通信设备
603189XD网达软
10.350.28+2.78%459.51万4724.61万10.2610.0710.4110.1227.90亿27.90亿2.70亿2.70亿-10.54%-11.01%-17.92%-20.99%-38.17%-28.03%-41.33%0.97%1.71%亏损亏损2.88%软件开发
300440运达科技
5.200.14+2.77%735.66万3819.68万5.105.065.295.0723.13亿23.05亿4.45亿4.43亿-7.80%-4.85%-8.21%-14.40%-30.15%-24.80%-29.78%0.87%1.66%22.2223.854.35%IT服务Ⅱ

新闻