BK0370 数字孪生

添加自选
  • 795.541
  • +7.459+0.95%
休市中 05/31 15:00 (北京)
799.246最高价788.758最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300344立方数科
3.980.59+17.40%6322.98万2.50亿3.393.394.073.3925.54亿25.44亿6.42亿6.39亿+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%--9.89%亏损亏损20.06%软件开发
300177中海达
6.450.41+6.79%6349.69万4.02亿6.086.046.576.0048.00亿39.10亿7.44亿6.06亿+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%--10.47%亏损亏损9.44%军工电子Ⅱ
300486东杰智能
6.070.36+6.30%7135.21万4.30亿6.005.716.285.8024.73亿24.03亿4.07亿3.96亿+26.72%+15.84%+19.25%-0.65%-15.10%-31.09%-12.16%--18.02%亏损亏损8.41%自动化设备
300052中青宝
13.620.67+5.17%1382.00万1.89亿13.2512.9513.9513.2535.67亿35.66亿2.62亿2.62亿-3.75%+1.79%+0.59%-15.98%-25.61%-25.12%-19.74%--5.28%亏损亏损5.41%游戏Ⅱ
301302华如科技
19.600.90+4.81%495.22万9581.36万18.6118.7019.6818.5731.01亿16.97亿1.58亿8658.00万+4.87%-2.49%+4.53%-3.26%-22.83%-51.56%-21.94%--5.72%亏损亏损5.94%军工电子Ⅱ
301136招标股份
10.920.50+4.80%990.62万1.06亿10.4210.4211.0810.2730.05亿11.34亿2.75亿1.04亿+2.44%-6.35%+10.30%+15.07%-17.89%-22.67%-13.54%0.18%9.54%182.00131.577.77%工程咨询服务Ⅱ
301339通行宝
19.790.87+4.60%760.37万1.49亿19.0018.9219.9719.0080.55亿23.76亿4.07亿1.20亿+5.72%-0.25%+6.92%+17.73%-18.19%-20.94%-1.93%0.85%6.33%41.3242.205.13%计算机设备
301236软通动力
39.781.74+4.57%5286.26万21.17亿38.3338.0441.1838.01379.08亿270.63亿9.53亿6.80亿+0.71%+0.68%-5.62%-12.53%-2.19%+57.77%-13.90%--7.77%194.0571.048.33%IT服务Ⅱ
300556丝路视觉
18.250.78+4.46%622.23万1.13亿17.5117.4718.5017.5022.17亿18.76亿1.21亿1.03亿+2.07%-4.43%-9.90%-26.81%-19.44%-26.63%-50.43%0.19%6.05%亏损96.565.72%软件开发
300546雄帝科技
10.420.42+4.20%411.27万4232.89万10.0310.0010.469.9919.33亿13.55亿1.86亿1.30亿+2.16%-3.43%-7.21%-11.62%-38.27%-42.60%-33.93%--3.16%亏损亏损4.70%计算机设备
002642荣联科技
5.790.21+3.76%1356.39万7763.04万5.595.585.805.5938.31亿35.02亿6.62亿6.05亿+2.48%-2.69%-7.06%-9.53%-34.43%-16.45%-32.52%--2.24%亏损亏损3.76%IT服务Ⅱ
300045华力创通
19.080.68+3.70%3557.18万6.72亿18.2918.4019.2318.27126.44亿94.03亿6.63亿4.93亿+4.89%-2.30%-6.33%-16.86%-20.00%+99.58%-21.58%--7.22%763.20706.675.22%军工电子Ⅱ
603189网达软件
11.670.41+3.64%616.80万7125.63万11.3611.2611.7211.2431.46亿31.46亿2.70亿2.70亿-0.51%-7.82%-9.53%-16.94%-19.85%-20.45%-34.22%0.86%2.29%亏损亏损4.26%软件开发
301091深城交
26.270.92+3.63%1373.30万3.57亿25.3525.3526.3525.35106.55亿50.61亿4.06亿1.93亿-4.12%-13.91%-11.68%+64.43%+35.96%+93.72%+49.01%0.09%7.13%67.3665.843.95%工程咨询服务Ⅱ
301213观想科技
32.251.11+3.56%307.68万9857.22万30.9931.1432.5630.9825.80亿9.27亿8000.00万2875.64万-2.57%+2.35%-0.34%+8.95%-24.37%-22.08%-20.29%--10.70%亏损亏损5.07%军工电子Ⅱ
300324旋极信息
2.370.08+3.49%3993.24万9358.27万2.292.292.372.2940.94亿40.49亿17.28亿17.09亿+0.85%-8.14%-12.22%-13.50%-34.71%-24.04%-29.88%--2.34%亏损亏损3.49%计算机设备
301313凡拓数创
22.710.73+3.32%258.36万5805.63万22.1521.9822.7722.0023.78亿14.84亿1.05亿6533.57万+2.44%-6.00%-1.65%-4.54%-21.80%-35.81%-36.76%0.66%3.95%亏损227.103.50%数字媒体
300730科创信息
9.070.29+3.30%517.24万4662.67万8.848.789.138.7921.86亿17.83亿2.41亿1.97亿+3.54%-2.89%-9.93%-20.51%-36.84%-36.73%-33.31%--2.63%亏损亏损3.87%软件开发
300645正元智慧
12.330.36+3.01%326.38万3978.00万11.9511.9712.4211.9017.52亿17.52亿1.42亿1.42亿+2.07%-3.60%-8.87%-14.26%-35.34%-55.89%-32.22%0.32%2.30%44.1941.804.34%计算机设备
688004博汇科技
12.060.35+2.99%131.97万1575.78万11.7411.7112.1811.539.66亿9.66亿8008.80万8008.80万+1.22%-5.48%-6.05%-17.77%-44.72%-50.57%-42.10%--1.65%亏损亏损5.55%IT服务Ⅱ
300440运达科技
5.640.16+2.92%544.26万3047.99万5.515.485.695.4725.08亿25.00亿4.45亿4.43亿+3.20%-3.01%-2.51%-6.70%-24.85%-21.28%-23.84%0.80%1.23%24.1025.874.02%IT服务Ⅱ
300466赛摩智能
6.700.19+2.92%1400.68万9345.35万6.506.516.766.4335.88亿28.14亿5.36亿4.20亿+2.60%-3.74%-7.33%-13.99%-6.94%-3.60%-6.69%--3.34%亏损亏损5.07%通用设备
688322奥比中光-UW
27.170.71+2.68%492.73万1.34亿26.5226.4627.5926.30108.68亿69.41亿4.00亿2.55亿+7.65%+0.26%-5.36%-15.01%-18.82%-31.08%-27.70%--1.93%亏损亏损4.88%光学光电子
300608思特奇
10.240.26+2.61%590.60万6003.95万9.949.9810.259.9433.91亿28.17亿3.31亿2.75亿+1.29%-3.94%-10.49%-19.62%-29.38%+3.31%-39.55%0.10%2.15%152.84155.153.11%软件开发
002253川大智胜
10.830.27+2.56%849.23万9123.49万10.4710.5610.9010.4224.44亿22.44亿2.26亿2.07亿-2.87%-10.42%-12.66%-5.00%-27.51%-29.86%-24.27%--4.10%亏损亏损4.55%软件开发
300007汉威科技
14.100.34+2.47%773.82万1.09亿13.8113.7614.1513.7846.17亿39.90亿3.27亿2.83亿+4.91%-1.74%-5.87%-13.87%-23.62%-10.42%-31.82%0.71%2.74%35.1635.342.69%通用设备
002925盈趣科技
13.010.30+2.36%736.67万9556.03万12.8012.7113.1412.75101.53亿95.91亿7.80亿7.37亿+1.80%-1.81%-6.06%-19.79%-29.56%-24.23%-31.56%3.54%1.00%23.8322.553.07%消费电子
002232启明信息
12.180.28+2.35%453.68万5496.68万11.9211.9012.1811.9249.76亿49.76亿4.09亿4.09亿+0.41%-4.62%-10.04%-16.75%-40.76%-16.63%-28.10%0.08%1.11%亏损169.172.19%IT服务Ⅱ
300008天海防务
3.970.09+2.32%1.21亿4.71亿3.843.884.033.7768.60亿65.39亿17.28亿16.47亿+0.51%+7.30%+3.93%+6.15%-5.48%-17.46%-0.25%--7.35%55.1467.296.70%航海装备Ⅱ
300166东方国信
6.730.15+2.28%1293.88万8673.85万6.586.586.786.5877.56亿61.87亿11.52亿9.19亿+0.60%-5.08%-10.03%-22.82%-33.82%-39.86%-28.40%--1.41%亏损亏损3.04%IT服务Ⅱ

新闻