002316亚联发展
3.660.04+1.10%1.75万6.41万3.663.623.663.6614.39亿11.53亿3.93亿3.15亿-2.40%-5.43%0.00%-18.12%-39.70%-11.17%-29.75%--0.01%亏损亏损0.00%多元金融
000977浪潮信息
36.930.38+1.04%19.68万726.78万36.9336.5536.9336.93543.66亿542.96亿14.72亿14.70亿-7.42%-7.67%+2.02%-1.94%+1.12%+4.88%+11.23%0.40%0.01%28.5630.500.00%计算机设备
002230科大讯飞
41.500.36+0.88%15.08万625.82万41.5041.1441.5041.50960.88亿906.56亿23.15亿21.84亿-4.36%-4.66%-3.44%-16.70%-10.52%-29.68%-10.52%0.24%0.01%231.84146.130.00%软件开发
300560中富通
12.200.10+0.83%1.71万20.86万12.2012.1012.2012.2028.03亿22.81亿2.30亿1.87亿-2.01%-0.65%-9.83%-24.03%-30.17%-20.04%-31.11%0.35%0.01%亏损亏损0.00%通信服务
000938紫光股份
22.050.18+0.82%29.36万647.39万22.0521.8722.0522.05630.65亿630.65亿28.60亿28.60亿-2.22%+8.41%+13.43%+7.25%+6.11%-18.09%+13.95%--0.01%30.3730.000.00%IT服务Ⅱ
603383顶点软件
40.370.31+0.77%1500.006.06万40.3740.0640.3740.3769.11亿68.50亿1.71亿1.70亿-0.32%+1.97%+18.53%-6.70%-27.41%-19.77%-18.11%2.72%0.00%30.4029.620.00%软件开发
300469信息发展
9.790.07+0.72%1.34万13.12万9.799.729.799.7924.30亿23.05亿2.48亿2.35亿-7.99%-13.74%-25.27%-6.23%-40.88%-58.43%-33.49%--0.01%亏损亏损0.00%软件开发
300546雄帝科技
10.100.07+0.70%9900.0010.00万10.1010.0310.1010.1018.74亿13.13亿1.86亿1.30亿-4.36%-3.99%+2.64%-19.52%-40.45%-42.54%-35.95%0.23%0.01%亏损亏损0.00%计算机设备
002405四维图新
6.610.04+0.61%5.70万37.68万6.616.576.616.61157.17亿154.04亿23.78亿23.30亿-4.89%-3.64%-0.30%-13.93%-34.10%-40.88%-25.73%--0.00%亏损亏损0.00%软件开发
603019中科曙光
41.400.25+0.61%17.37万719.12万41.4041.1541.4041.40605.92亿602.18亿14.64亿14.55亿-5.65%-6.40%-6.31%-9.73%+8.95%-5.69%+4.84%0.72%0.01%32.8133.010.00%计算机设备
300188国投智能
12.150.05+0.41%6500.007.90万12.1512.1012.1512.15104.43亿88.00亿8.59亿7.24亿-6.25%-3.88%-4.33%-26.41%-24.91%-40.80%-24.16%--0.00%亏损亏损0.00%软件开发
300271华宇软件
5.420.02+0.37%3800.002.06万5.425.405.425.4244.24亿43.45亿8.16亿8.02亿-4.58%-2.87%-4.91%-19.10%-37.99%-38.34%-33.82%--0.00%亏损亏损0.00%IT服务Ⅱ
002396星网锐捷
14.170.05+0.35%1.60万22.67万14.1714.1214.1714.1783.99亿82.65亿5.93亿5.83亿-4.13%-3.80%-13.54%-17.13%-23.98%-28.07%-21.58%1.76%0.00%23.6219.760.00%通信设备
600536中国软件
31.100.09+0.29%6400.0019.90万31.1031.0131.1031.10267.37亿262.16亿8.60亿8.43亿-6.94%+2.71%+9.16%-6.47%-11.82%-26.62%-14.23%--0.00%亏损亏损0.00%IT服务Ⅱ
600271航天信息
7.950.01+0.13%3.58万28.46万7.957.947.957.95147.30亿147.30亿18.53亿18.53亿-4.68%-5.24%-11.67%-22.51%-30.20%-40.69%-25.28%2.20%0.00%亏损72.940.00%IT服务Ⅱ
300383光环新网
8.590.01+0.12%2.16万18.55万8.598.588.598.59154.41亿154.08亿17.98亿17.94亿-5.50%-5.19%-1.94%-10.24%-15.78%-19.19%-10.71%1.16%0.00%40.7139.770.00%通信服务
002368太极股份
21.090.02+0.09%7700.0016.24万21.0921.0721.0921.09131.44亿130.74亿6.23亿6.20亿-9.45%-5.47%-7.66%-24.68%-30.30%-42.02%-28.58%0.86%0.00%36.1135.030.00%IT服务Ⅱ
600756浪潮软件
11.010.01+0.09%4300.004.73万11.0111.0011.0111.0135.68亿35.68亿3.24亿3.24亿-2.82%-2.74%-8.25%-9.98%-24.49%-28.09%-20.62%0.32%0.00%61.5139.180.00%IT服务Ⅱ
300525博思软件
12.660.000.00%200.002532.0012.6612.6612.6612.6695.24亿77.73亿7.52亿6.14亿-4.95%+1.12%-1.09%-12.14%-13.17%-18.60%-15.15%1.42%0.00%28.9729.170.00%软件开发
300036超图软件
14.110.000.00%2.35万33.16万14.1114.1114.1114.1169.53亿60.79亿4.93亿4.31亿-6.00%-6.37%-11.26%-18.81%-31.40%-27.04%-32.16%0.71%0.01%47.9945.660.00%软件开发
300168万达信息
5.500.000.00%4.42万24.31万5.505.505.505.5079.38亿74.89亿14.43亿13.62亿-6.46%-0.90%-2.31%-22.54%-40.86%-59.74%-35.14%--0.00%亏损亏损0.00%IT服务Ⅱ
300205ST天喻
6.900.000.00%0.000.000.006.900.000.0029.67亿29.39亿4.30亿4.26亿+0.58%-5.61%+17.75%+12.20%-42.64%-47.39%-36.46%0.65%0.00%492.86150.000.00%通信设备
300663科蓝软件
9.860.000.00%1.31万12.92万9.869.869.869.8645.57亿40.91亿4.62亿4.15亿-5.10%-3.05%+0.10%-16.58%-35.85%-25.30%-30.27%--0.00%亏损亏损0.00%软件开发
002908德生科技
8.350.000.00%1.12万9.35万8.358.358.358.3536.02亿25.84亿4.31亿3.09亿-5.22%-4.46%-4.90%-20.02%-31.33%-44.07%-41.44%0.60%0.00%56.0449.410.00%IT服务Ⅱ
600588用友网络
11.10-0.01-0.09%2.76万30.64万11.1011.1111.1011.10379.46亿379.29亿34.19亿34.17亿-6.80%-3.39%-3.23%-13.35%-35.88%-44.72%-37.61%--0.00%亏损亏损0.00%软件开发
002268电科网安
15.67-0.02-0.13%7200.0011.28万15.6715.6915.6715.67132.53亿132.14亿8.46亿8.43亿-5.20%-7.77%-13.43%-25.13%-36.27%-50.21%-30.23%0.38%0.00%69.0338.030.00%计算机设备
300253卫宁健康
6.10-0.01-0.16%8.61万52.52万6.106.116.106.10131.76亿113.54亿21.60亿18.61亿-6.87%-7.15%-9.90%-14.21%-22.39%-38.63%-15.16%0.33%0.01%30.0536.750.00%软件开发
000997新大陆
15.25-0.03-0.20%1.91万29.13万15.2515.2815.2515.25157.39亿156.52亿10.32亿10.26亿-3.24%-4.69%-12.36%-19.82%-14.18%-10.66%-22.23%1.84%0.00%16.5215.690.00%计算机设备
002474榕基软件
4.88-0.01-0.20%1.70万8.30万4.884.894.884.8830.36亿25.86亿6.22亿5.30亿-4.87%-2.59%-0.20%-9.63%-31.17%-35.19%-25.84%--0.00%亏损亏损0.00%IT服务Ⅱ
000034神州数码
28.81-0.06-0.21%3.12万89.89万28.8128.8728.8128.81192.91亿158.50亿6.70亿5.50亿-4.98%-0.38%+3.77%-7.23%-9.21%+22.57%-2.22%1.55%0.01%16.1016.460.00%IT服务Ⅱ