BK0371 数字中国

添加自选
  • 727.201
  • +10.780+1.50%
未开盘 06/11 15:00 (北京)
728.122最高价707.902最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603383顶点软件
37.403.40+10.00%1274.48万4.67亿33.7034.0037.4033.7076.83亿76.15亿2.05亿2.04亿+11.05%+13.91%+17.21%+15.64%-16.64%-7.46%-6.89%2.45%6.26%33.7932.9510.88%软件开发
002368太极股份
21.311.23+6.13%1510.96万3.15亿20.0720.0821.3619.78132.81亿132.10亿6.23亿6.20亿+1.96%-1.43%-2.56%-19.31%-29.92%-39.93%-27.84%0.85%2.44%36.4935.407.87%IT服务Ⅱ
300096ST易联众
2.180.12+5.83%1954.75万4207.73万2.042.062.271.989.37亿7.83亿4.30亿3.59亿-7.63%-22.70%-20.44%-48.58%-68.22%-65.40%-68.04%--5.44%23.1925.3514.08%IT服务Ⅱ
600804*ST鹏博
1.050.05+5.00%2114.70万2220.43万1.051.001.051.0517.40亿14.62亿16.57亿13.93亿-14.63%-33.54%-40.68%-68.75%-77.71%-77.99%-78.66%--1.52%亏损亏损0.00%通信服务
300212易华录
17.570.83+4.96%1945.11万3.35亿16.9616.7417.6016.48127.08亿122.67亿7.23亿6.98亿-4.51%-8.25%-10.54%-35.14%-49.76%-47.33%-44.13%--2.79%亏损亏损6.69%IT服务Ⅱ
600536中国软件
30.741.34+4.56%1983.85万6.00亿29.5529.4030.7629.27264.27亿259.12亿8.60亿8.43亿+1.45%-2.01%+0.99%-6.39%-13.29%-27.81%-15.22%--2.35%亏损亏损5.07%IT服务Ⅱ
300469信息发展
8.890.37+4.34%1113.70万9658.53万8.528.528.938.1622.07亿20.93亿2.48亿2.35亿-7.97%-11.19%-22.02%-25.79%-47.43%-60.65%-39.61%--4.73%亏损亏损9.04%软件开发
300663科蓝软件
9.730.36+3.84%1145.42万1.10亿9.329.379.789.1744.97亿40.37亿4.62亿4.15亿-6.35%-3.57%-2.51%-16.34%-35.99%-28.72%-31.19%--2.76%亏损亏损6.51%软件开发
300579数字认证
18.230.63+3.58%216.39万3882.72万17.5717.6018.2817.3249.22亿47.74亿2.70亿2.62亿-3.03%-2.36%-4.30%-18.62%-34.45%-42.21%-29.51%--0.83%亏损亏损5.46%软件开发
002405四维图新
6.580.22+3.46%4716.74万3.05亿6.366.366.646.26156.46亿153.34亿23.78亿23.30亿-1.05%-0.75%-4.08%-10.11%-33.40%-41.30%-26.07%--2.02%亏损亏损5.98%软件开发
002908德生科技
7.970.25+3.24%568.48万4448.85万7.817.728.007.5434.39亿24.66亿4.31亿3.09亿-3.39%-5.12%-5.79%-19.82%-41.31%-46.64%-43.91%0.63%1.84%53.4947.165.96%IT服务Ⅱ
300465高伟达
6.450.20+3.20%712.75万4525.34万6.256.256.496.1328.82亿28.82亿4.47亿4.47亿-5.43%-7.99%-9.03%-22.66%-39.89%-36.52%-35.44%--1.60%143.33100.785.76%软件开发
300020*ST银江
1.960.06+3.16%7003.11万1.36亿1.861.902.031.8315.58亿15.03亿7.95亿7.67亿+12.64%-30.74%-30.50%-70.92%-77.78%-80.18%-76.39%--9.14%亏损亏损10.53%IT服务Ⅱ
603019中科曙光
39.991.14+2.93%3965.50万15.69亿38.7338.8540.0838.50585.29亿581.67亿14.64亿14.55亿-1.53%-4.79%-7.90%-27.22%+2.51%-19.41%+1.70%0.63%2.73%31.6931.894.07%计算机设备
300253卫宁健康
6.120.17+2.86%2009.04万1.21亿5.905.956.145.86132.20亿113.91亿21.60亿18.61亿+1.16%-1.29%-6.56%-12.07%-18.51%-35.10%-14.64%0.33%1.08%30.1536.874.71%软件开发
002268电科网安
15.160.42+2.85%834.47万1.25亿14.7014.7415.2314.51128.21亿127.84亿8.46亿8.43亿-2.76%-4.71%-10.30%-26.73%-35.76%-51.84%-32.50%0.40%0.99%66.7836.804.89%计算机设备
300290荣科科技
10.650.26+2.50%6430.00万6.77亿10.2110.3910.9010.0168.13亿68.08亿6.40亿6.39亿-8.74%+11.40%+39.95%+15.76%+58.96%+123.27%+74.88%--10.06%394.44259.768.57%IT服务Ⅱ
002093国脉科技
6.190.15+2.48%863.19万5272.73万5.966.046.225.9362.36亿62.33亿10.08亿10.07亿-5.21%-6.35%-6.21%-13.55%-22.91%-19.40%-17.14%0.81%0.86%52.0259.524.80%通信服务
300287飞利信
1.730.04+2.37%7645.18万1.30亿1.651.691.751.6224.83亿22.35亿14.35亿12.92亿-15.20%-29.39%-30.80%-46.11%-60.41%-53.74%-56.97%--5.92%亏损亏损7.69%IT服务Ⅱ
300205ST天喻
7.010.16+2.34%672.52万4669.32万6.766.857.096.7030.15亿29.86亿4.30亿4.26亿+2.94%+2.79%+4.94%+11.80%-39.10%-52.59%-35.45%0.64%1.58%500.71152.395.69%通信设备
300271华宇软件
5.040.11+2.23%1246.02万6183.00万4.904.935.064.6941.14亿40.41亿8.16亿8.02亿-5.08%-7.52%-8.03%-20.88%-42.40%-46.21%-38.46%--1.55%亏损亏损7.51%IT服务Ⅱ
300047天源迪科
6.540.14+2.19%1372.71万8853.45万6.316.406.546.2741.71亿35.25亿6.38亿5.39亿-4.66%-7.23%-7.43%-25.55%-33.23%-15.34%-25.13%0.23%2.55%142.17148.644.22%软件开发
300188国投智能
11.750.25+2.17%1001.28万1.16亿11.4811.5011.8211.27100.99亿85.10亿8.59亿7.24亿-3.29%-4.86%-5.09%-26.19%-28.13%-51.85%-26.65%--1.38%亏损亏损4.78%软件开发
600588用友网络
10.990.22+2.04%1792.30万1.95亿10.7510.7711.0410.55375.70亿375.53亿34.19亿34.17亿+0.55%-1.26%-3.60%-12.78%-36.25%-42.94%-38.22%--0.53%亏损亏损4.55%软件开发
603636南威软件
8.230.15+1.86%745.17万6042.33万8.048.088.237.8448.62亿48.62亿5.91亿5.91亿-3.29%-7.01%+0.12%-20.33%-40.28%-42.83%-35.80%1.03%1.26%457.2286.634.83%IT服务Ⅱ
300560中富通
10.590.19+1.83%547.14万5695.84万10.3610.4010.6210.1024.33亿19.80亿2.30亿1.87亿-11.16%-13.76%-12.62%-31.01%-45.33%-44.72%-40.20%0.41%2.93%亏损亏损5.00%通信服务
300168万达信息
5.030.09+1.82%1000.08万4963.71万4.954.945.054.8372.59亿68.49亿14.43亿13.62亿-5.27%-10.02%-8.88%-26.25%-45.62%-60.49%-40.68%--0.73%亏损亏损4.45%IT服务Ⅱ
000997新大陆
15.090.26+1.75%906.79万1.35亿14.6914.8315.1914.55155.74亿154.88亿10.32亿10.26亿-0.59%-2.58%-5.51%-21.81%-18.43%-14.16%-23.05%1.86%0.88%16.3515.524.32%计算机设备
300036超图软件
13.970.24+1.75%775.54万1.07亿13.5513.7313.9913.4568.84亿61.08亿4.93亿4.37亿-0.64%-2.31%-6.30%-17.82%-30.60%-27.05%-32.84%0.72%1.77%47.5245.213.93%软件开发
300299富春股份
3.590.06+1.70%1291.89万4538.23万3.533.533.593.4024.82亿22.74亿6.91亿6.34亿-9.80%-10.47%-9.57%-27.03%-48.64%-49.51%-37.78%--2.04%亏损299.175.38%游戏Ⅱ

新闻