300020*ST银江
1.930.16+9.04%9795.31万1.88亿1.851.772.071.8115.34亿14.80亿7.95亿7.67亿-16.45%-32.99%-43.57%-71.15%-79.04%-80.08%-76.75%--12.78%亏损亏损14.69%IT服务Ⅱ
002405四维图新
6.940.38+5.79%9538.26万6.63亿6.796.567.126.78165.02亿161.73亿23.78亿23.30亿+5.31%-1.84%-2.39%-4.93%-30.67%-38.85%-22.02%--4.09%亏损亏损5.18%软件开发
300205ST天喻
6.770.24+3.68%585.16万4013.12万6.836.536.996.7129.11亿28.84亿4.30亿4.26亿+2.42%-2.31%-0.73%+17.53%-44.10%-54.88%-37.66%0.66%1.37%483.57147.174.29%通信设备
300096ST易联众
2.270.08+3.65%1977.59万4540.73万2.212.192.372.169.76亿8.15亿4.30亿3.59亿-18.05%-19.79%-27.01%-46.34%-67.43%-63.33%-66.72%--5.51%24.1526.409.59%IT服务Ⅱ
600588用友网络
11.140.27+2.48%1940.35万2.16亿10.8810.8711.2410.83380.82亿380.65亿34.19亿34.17亿+1.00%-7.09%-3.80%-11.59%-35.64%-43.25%-37.38%--0.57%亏损亏损3.77%软件开发
600845宝信软件
41.320.80+1.97%705.52万2.92亿40.5140.5241.8340.18993.20亿721.15亿24.04亿17.45亿+6.00%+1.47%+3.27%-9.56%-7.87%-4.46%-15.33%2.42%0.40%37.5638.914.07%IT服务Ⅱ
002230科大讯飞
42.350.19+0.45%2179.67万9.27亿42.1942.1642.8742.05980.56亿925.13亿23.15亿21.84亿+2.82%-3.46%-4.49%-18.65%-10.41%-25.00%-8.69%0.24%1.00%236.59149.121.95%软件开发
002373千方科技
9.840.04+0.41%6278.80万6.25亿9.809.8010.229.61155.49亿135.55亿15.80亿13.78亿+14.02%+6.61%+3.25%-4.19%-18.61%-16.96%-12.22%--4.56%47.5428.696.22%IT服务Ⅱ
300525博思软件
12.630.05+0.40%324.96万4120.91万12.5912.5812.7812.5395.01亿77.55亿7.52亿6.14亿+0.80%-3.51%+3.69%-9.33%-15.12%-19.23%-14.49%1.43%0.53%28.9029.101.99%软件开发
300036超图软件
13.900.05+0.36%728.76万1.02亿13.8113.8514.1113.8168.49亿60.77亿4.93亿4.37亿-1.14%-7.33%-12.91%-17.21%-32.92%-27.75%-33.17%0.72%1.67%47.2844.982.17%软件开发
002410广联达
11.430.04+0.35%1793.01万2.06亿11.3611.3911.6011.31190.29亿181.60亿16.65亿15.89亿-3.46%-12.88%-0.09%-12.21%-41.32%-68.96%-33.04%0.61%1.13%11430.00163.292.55%软件开发
300075数字政通
15.050.05+0.33%1746.32万2.65亿14.9815.0015.3414.9093.48亿77.42亿6.21亿5.14亿+1.07%-6.70%-0.40%+2.73%-21.53%-32.31%-14.25%0.33%3.40%66.5969.682.93%软件开发
000997新大陆
15.280.05+0.33%849.01万1.30亿15.1815.2315.4515.16157.70亿156.83亿10.32亿10.26亿+1.60%-3.11%-5.80%-21.32%-18.03%-8.01%-22.08%1.83%0.83%16.5515.721.90%计算机设备
300212易华录
18.080.05+0.28%1088.18万1.99亿18.2318.0318.4318.06130.77亿126.23亿7.23亿6.98亿-2.64%-10.98%-13.62%-30.19%-49.61%-41.70%-42.51%--1.56%亏损亏损2.05%IT服务Ⅱ
300579数字认证
18.360.03+0.16%208.29万3852.36万18.3518.3318.8118.1549.57亿48.08亿2.70亿2.62亿0.00%-5.75%-8.52%-19.12%-35.56%-39.93%-29.00%--0.80%亏损亏损3.60%软件开发
600536中国软件
30.540.03+0.10%1614.46万4.99亿30.5130.5131.3330.41262.55亿257.44亿8.60亿8.43亿-0.46%-8.73%+1.43%-8.54%-16.56%-28.23%-15.77%--1.92%亏损亏损3.02%IT服务Ⅱ
000938紫光股份
21.920.02+0.09%4225.90万9.33亿21.9521.9022.2821.85626.93亿626.93亿28.60亿28.60亿+0.69%-6.32%+7.82%-10.86%+5.13%-19.74%+13.28%--1.48%30.1929.821.96%IT服务Ⅱ
600756浪潮软件
10.500.000.00%357.39万3782.60万10.5010.5010.6810.5034.03亿34.03亿3.24亿3.24亿-4.42%-6.79%-6.54%-13.04%-29.08%-31.53%-24.11%0.33%1.10%58.6637.371.71%IT服务Ⅱ
002368太极股份
21.050.000.00%569.41万1.21亿21.0521.0521.3420.97131.19亿130.49亿6.23亿6.20亿-0.09%-9.62%-7.39%-22.12%-33.41%-39.16%-28.72%0.86%0.92%36.0434.971.76%IT服务Ⅱ
600271航天信息
7.89-0.01-0.13%814.34万6465.81万7.907.907.987.86146.19亿146.19亿18.53亿18.53亿+0.38%-5.51%-6.74%-22.72%-31.69%-40.43%-25.85%2.22%0.44%亏损72.391.52%IT服务Ⅱ
002396星网锐捷
13.83-0.02-0.14%370.55万5161.31万13.8413.8514.0213.7881.97亿80.67亿5.93亿5.83亿-0.50%-5.08%-6.17%-17.14%-25.69%-30.68%-22.39%1.81%0.64%23.0519.291.73%通信设备
603636南威软件
8.40-0.03-0.36%582.43万4952.50万8.418.438.598.3849.63亿49.63亿5.91亿5.91亿-2.33%-10.54%-1.98%-20.45%-41.79%-40.82%-34.48%1.01%0.99%466.6788.422.49%IT服务Ⅱ
002268电科网安
15.47-0.06-0.39%742.26万1.16亿15.5315.5315.7215.45130.84亿130.45亿8.46亿8.43亿-1.09%-7.03%-11.70%-25.80%-36.55%-51.43%-31.12%0.39%0.88%68.1537.551.74%计算机设备
002279久其软件
4.55-0.02-0.44%960.56万4394.15万4.544.574.614.5239.36亿36.29亿8.65亿7.98亿-3.19%-9.90%-10.43%-15.90%-37.67%-32.69%-30.11%--1.20%亏损亏损1.97%软件开发
002027分众传媒
6.53-0.03-0.46%9165.27万6.03亿6.576.566.676.50943.08亿943.08亿144.42亿144.42亿+1.08%-2.97%+0.46%+4.31%+5.32%+4.65%+3.32%5.05%0.64%19.1519.552.59%广告营销
300290荣科科技
10.86-0.05-0.46%1.01亿11.33亿10.8910.9111.8310.7069.47亿69.42亿6.40亿6.39亿-4.90%+3.82%+32.60%+8.17%+55.36%+129.60%+78.33%--15.80%402.22264.8810.36%IT服务Ⅱ
002093国脉科技
6.18-0.03-0.48%940.86万5873.05万6.266.216.316.1362.26亿62.22亿10.08亿10.07亿-4.78%-9.65%-8.58%-13.69%-24.45%-16.82%-17.27%0.81%0.93%51.9359.422.90%通信服务
300253卫宁健康
6.15-0.03-0.49%2258.92万1.41亿6.176.186.276.14132.84亿114.47亿21.60亿18.61亿+1.15%-4.95%-8.35%-10.87%-20.34%-34.64%-14.23%0.33%1.21%30.3037.052.10%软件开发
300271华宇软件
5.20-0.04-0.76%1703.52万9049.78万5.205.245.475.1842.45亿41.69亿8.16亿8.02亿-3.88%-10.19%-11.26%-17.72%-41.57%-43.04%-36.51%--2.13%亏损亏损5.53%IT服务Ⅱ
300166东方国信
6.36-0.05-0.78%1291.15万8293.03万6.386.416.486.3573.29亿58.47亿11.52亿9.19亿-4.07%-9.27%-12.03%-26.90%-39.14%-40.84%-32.34%--1.41%亏损亏损2.03%IT服务Ⅱ