数字中国

添加自选
  • 958.978
  • +11.267+1.19%
未开盘 10/31 15:00 (北京)
968.291最高价928.063最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300271华宇软件
10.331.20+13.14%1.79亿17.04亿8.799.1310.908.4184.32亿82.82亿8.16亿8.02亿+55.57%+60.90%+99.42%+114.76%+72.17%+16.99%+26.13%--22.34%亏损亏损27.27%IT服务Ⅱ
002421达实智能
3.470.27+8.44%2.40亿8.22亿3.233.203.523.2073.58亿69.51亿21.21亿20.03亿+17.23%+22.18%+35.55%+55.61%+23.49%+11.22%+8.44%0.58%11.98%128.5264.2610.00%IT服务Ⅱ
300020*ST银江
2.950.22+8.06%1.05亿3.07亿2.732.733.102.6923.44亿22.62亿7.95亿7.67亿+22.41%+37.85%+55.26%+48.99%-44.86%-64.20%-64.46%--13.76%亏损亏损15.02%IT服务Ⅱ
000034神州数码
35.382.03+6.09%7563.80万26.33亿34.1533.3536.6632.53236.90亿195.56亿6.70亿5.53亿+9.13%+13.80%+36.23%+55.52%+15.24%+22.36%+20.04%1.26%13.68%19.5020.2212.38%IT服务Ⅱ
300287飞利信
5.430.28+5.44%2.09亿11.24亿5.135.155.595.0977.94亿71.17亿14.35亿13.11亿-0.73%+11.96%+84.07%+89.20%+95.32%+33.09%+35.07%--15.98%亏损亏损9.71%IT服务Ⅱ
002368太极股份
26.751.35+5.31%4503.79万11.99亿25.8825.4027.5425.67166.71亿165.91亿6.23亿6.20亿+7.47%+21.37%+57.72%+67.82%+13.69%-5.10%-8.86%0.68%7.26%77.5444.447.36%IT服务Ⅱ
300546雄帝科技
17.660.86+5.12%2033.60万3.57亿16.8516.8018.1816.6132.76亿23.49亿1.86亿1.33亿+8.34%+7.03%+37.01%+41.17%+62.92%+1.73%+11.98%--15.29%亏损亏损9.35%计算机设备
002316ST亚联
3.320.16+5.06%1555.47万5087.04万3.203.163.323.1813.05亿10.46亿3.93亿3.15亿+14.09%+24.81%+22.06%+6.41%-16.16%-45.75%-36.28%--4.94%亏损亏损4.43%多元金融
300465高伟达
13.090.61+4.89%4506.42万5.82亿12.4512.4813.3912.2858.48亿58.48亿4.47亿4.47亿+2.67%-3.32%+51.15%+88.89%+70.89%+19.54%+31.03%--10.09%184.37204.538.89%软件开发
603019中科曙光
61.202.73+4.67%1.71亿104.13亿58.4858.4763.1557.36895.52亿892.67亿14.63亿14.59亿+12.09%+17.65%+54.47%+45.71%+30.10%+64.65%+55.65%0.28%11.76%48.2648.769.90%计算机设备
000977浪潮信息
46.781.95+4.35%1.65亿76.75亿45.8044.8347.5045.03688.66亿687.84亿14.72亿14.70亿+8.74%+12.37%+36.38%+29.33%+14.46%+52.03%+41.46%0.28%11.22%29.9138.635.51%计算机设备
000938紫光股份
26.251.05+4.17%1.84亿47.40亿25.1925.2026.6924.65750.77亿750.77亿28.60亿28.60亿+6.15%+13.69%+28.99%+17.87%+24.58%+28.87%+36.65%0.53%6.42%35.0035.718.10%IT服务Ⅱ
002405四维图新
10.200.39+3.98%1.76亿17.70亿9.809.8110.299.71242.14亿238.30亿23.74亿23.36亿+6.47%+13.33%+25.31%+45.92%+36.91%+1.09%+14.61%--7.54%亏损亏损5.91%软件开发
002474榕基软件
6.610.25+3.93%9565.54万6.22亿6.306.367.006.1541.13亿35.08亿6.22亿5.31亿+16.99%+17.83%+29.61%+56.26%+25.90%-7.16%+0.46%--18.02%亏损亏损13.37%IT服务Ⅱ
300188国投智能
16.510.62+3.90%5748.41万9.31亿15.9015.8916.6915.42141.90亿129.10亿8.59亿7.82亿+12.31%+11.48%+38.86%+48.07%+22.39%+8.98%+3.06%--7.35%亏损亏损7.99%软件开发
300605恒锋信息
13.760.50+3.77%1194.54万1.65亿13.3013.2614.5013.1322.63亿15.64亿1.64亿1.14亿+8.86%+11.96%+26.35%+36.51%+34.77%-0.65%-7.84%0.29%10.51%亏损133.5910.33%软件开发
300051琏升科技
9.580.32+3.46%1110.58万1.07亿9.359.269.989.3535.53亿35.03亿3.71亿3.66亿+9.11%+14.05%+34.17%+53.53%+13.24%-17.06%-15.30%--3.04%亏损亏损6.80%光伏设备
000997新大陆
19.090.62+3.36%4363.86万8.33亿18.4518.4719.6818.28197.02亿195.93亿10.32亿10.26亿+13.83%+12.49%+31.93%+49.84%+13.74%+4.41%-1.57%1.15%4.25%19.6219.647.58%计算机设备
002279久其软件
6.540.21+3.32%9339.00万5.94亿6.306.336.676.1356.57亿52.17亿8.65亿7.98亿+9.92%+10.29%+23.40%+36.25%+26.01%-7.76%+0.46%--11.71%亏损亏损8.53%软件开发
002268电科网安
19.290.59+3.16%4202.66万8.03亿18.7418.7019.6518.30163.13亿162.67亿8.46亿8.43亿+7.41%+11.57%+34.43%+49.65%+7.35%-13.65%-13.88%0.31%4.98%275.5746.827.22%计算机设备
603383顶点软件
39.281.00+2.61%1354.17万5.33亿38.2838.2840.2837.8180.68亿80.05亿2.05亿2.04亿+5.59%+5.28%+26.10%+26.51%+26.27%-22.95%-2.21%2.33%6.65%37.5934.586.45%软件开发
300036超图软件
19.500.43+2.25%3264.78万6.29亿19.2019.0719.9118.5896.09亿85.26亿4.93亿4.37亿+2.79%+0.78%+36.55%+32.29%+17.54%+0.93%-6.25%0.51%7.47%224.1463.116.97%软件开发
300299富春股份
5.360.09+1.71%3432.48万1.84亿5.215.275.495.1937.05亿36.98亿6.91亿6.90亿+1.71%+6.77%+26.12%+52.27%+23.50%-7.43%-7.11%--4.98%亏损446.675.69%游戏Ⅱ
300166东方国信
10.030.16+1.62%6781.18万6.75亿9.909.8710.149.69114.22亿90.83亿11.39亿9.06亿+3.30%+0.60%+45.36%+63.09%+34.81%-12.09%+6.70%--7.49%亏损亏损4.56%IT服务Ⅱ
300212易华录
29.730.43+1.47%5066.18万15.14亿29.0129.3030.6428.88214.02亿207.53亿7.20亿6.98亿-3.60%+2.38%+73.25%+82.50%+34.77%-4.80%-5.47%--7.26%亏损亏损6.01%IT服务Ⅱ
002396星网锐捷
17.510.20+1.16%1596.05万2.77亿17.3117.3117.5717.07103.07亿102.13亿5.89亿5.83亿+7.16%+12.60%+19.44%+38.53%+15.34%-4.58%-1.75%1.43%2.74%26.7724.252.89%通信设备
300253卫宁健康
7.870.08+1.03%6610.98万5.20亿7.797.798.007.68170.04亿146.53亿21.61亿18.62亿+2.34%+11.16%+36.40%+48.21%+12.91%+8.40%+9.76%0.25%3.55%47.1347.414.11%软件开发
603636南威软件
11.080.11+1.00%2760.35万3.04亿10.8310.9711.1610.8164.30亿64.30亿5.80亿5.80亿0.00%+3.45%+21.89%+41.69%+26.74%-4.09%-13.25%0.44%4.76%亏损114.233.19%IT服务Ⅱ
002230科大讯飞
45.950.40+0.88%6400.04万29.31亿45.5545.5546.5544.701062.24亿1003.77亿23.12亿21.84亿+2.54%+3.49%+22.31%+18.55%+1.14%-14.43%-0.71%0.22%2.93%494.09161.804.06%软件开发
300047天源迪科
16.410.09+0.55%1.61亿26.53亿16.3316.3217.7015.60104.65亿90.21亿6.38亿5.50亿+15.24%+9.33%+77.79%+149.39%+112.98%+81.03%+87.86%0.09%29.34%420.77372.9512.87%软件开发