000751锌业股份
3.300.14+4.43%7131.90万2.35亿3.173.163.403.1753.32亿46.53亿16.16亿14.10亿+4.76%+6.11%-9.09%+38.08%+3.13%+3.77%+1.54%--5.06%78.5760.007.28%工业金属
603993洛阳钼业
9.460.20+2.16%2.33亿22.07亿9.359.269.589.332043.29亿1671.18亿215.99亿176.66亿+7.13%+6.65%+8.74%+72.94%+83.69%+62.97%+81.92%0.90%1.32%20.4324.762.70%小金属
000426兴业银锡
13.950.28+2.05%4036.86万5.63亿13.7613.6714.2713.69256.29亿206.16亿18.37亿14.78亿+6.81%+6.08%+6.65%+84.28%+52.79%+59.92%+53.63%0.12%2.73%21.6326.424.24%工业金属
601899紫金矿业
18.490.31+1.71%1.47亿27.27亿18.3518.1818.7218.254867.68亿3800.86亿263.26亿205.56亿+5.96%+6.26%+2.78%+52.06%+57.63%+47.10%+48.39%1.35%0.72%22.2023.052.59%工业金属
002009天奇股份
13.720.21+1.55%1384.22万1.91亿13.6413.5114.1913.6255.95亿54.98亿4.08亿4.01亿-6.73%+9.41%-1.86%+69.38%-3.58%+13.58%-9.08%0.07%3.45%亏损亏损4.22%专用设备
300618寒锐钴业
31.210.20+0.64%1281.33万3.99亿31.2831.0131.7530.5897.45亿85.08亿3.12亿2.73亿+0.74%+7.25%+2.97%+66.81%+3.34%-4.00%+10.32%0.48%4.70%64.4870.453.77%能源金属
000688国城矿业
13.440.05+0.37%442.54万5939.99万13.3913.3913.6313.30150.22亿150.22亿11.18亿11.18亿-3.66%-3.79%-5.29%+79.44%+26.67%-24.39%+30.36%0.26%0.40%305.45240.002.47%工业金属
000758中色股份
5.460.02+0.37%4817.27万2.63亿5.455.445.535.41108.81亿107.52亿19.93亿19.69亿+5.20%+17.17%+7.69%+35.15%+21.33%+5.20%+21.33%--2.45%18.6330.332.21%工业金属
601969海南矿业
7.300.02+0.27%715.81万5244.59万7.307.287.417.28148.74亿147.94亿20.38亿20.27亿-0.68%+1.25%-0.41%+48.68%+10.77%+9.25%+10.77%1.34%0.35%20.9223.781.79%冶钢原料
600711盛屯矿业
5.150.01+0.19%9349.28万4.84亿5.165.145.275.11161.28亿160.82亿31.32亿31.23亿+4.04%+14.96%+7.74%+63.49%+13.94%-1.15%+18.66%--2.99%31.6060.593.11%能源金属
002340格林美
6.870.01+0.15%8654.73万5.95亿6.866.866.966.82352.81亿349.48亿51.36亿50.87亿-1.01%+15.27%+6.84%+65.94%+15.85%+0.44%+25.82%0.73%1.70%28.9937.752.04%电池
000762西藏矿业
21.580.01+0.05%601.31万1.30亿21.5921.5721.8821.50112.47亿112.39亿5.21亿5.21亿-2.75%+5.22%-8.21%+18.25%-11.92%-33.41%-24.55%2.23%1.16%66.2068.731.76%能源金属
000655金岭矿业
6.490.000.00%579.57万3773.62万6.496.496.596.4638.64亿38.64亿5.95亿5.95亿-1.37%+3.02%-3.99%+27.50%-9.48%-1.22%-9.48%0.77%0.97%16.0216.432.00%冶钢原料
002266浙富控股
3.340.000.00%1983.31万6641.62万3.353.343.383.33174.32亿163.55亿52.19亿48.97亿-1.47%+1.52%-0.60%+13.99%-8.99%-10.22%-1.76%1.80%0.41%20.7516.951.50%环境治理
688005容百科技
30.54-0.04-0.13%530.11万1.62亿30.5830.5830.9330.26147.88亿96.34亿4.84亿3.15亿-2.61%+4.48%-12.49%+18.14%-31.00%-53.94%-23.27%0.99%1.68%63.4925.452.19%电池
300919中伟股份
51.93-0.07-0.13%222.35万1.15亿51.8052.0052.3051.61347.84亿337.15亿6.70亿6.49亿-1.93%+6.39%-7.93%+25.22%-5.06%-14.79%+5.70%0.50%0.34%17.5317.871.33%电池
601669中国电建
5.28-0.01-0.19%1.20亿6.33亿5.295.295.335.24909.54亿690.18亿172.26亿130.72亿+2.72%+3.13%+6.24%+10.69%+2.92%-28.74%+7.98%2.27%0.92%6.997.001.70%基础建设
000060中金岭南
4.82-0.01-0.21%7391.23万3.57亿4.874.834.904.78180.15亿180.14亿37.38亿37.37亿+1.05%+4.78%-3.98%+30.62%+6.64%+2.12%+11.57%2.07%1.98%29.7526.202.48%工业金属
301219腾远钴业
45.13-0.11-0.24%462.04万2.09亿45.4945.2445.9944.60133.01亿75.76亿2.95亿1.68亿-2.65%-4.12%+9.41%+58.07%+17.68%+17.83%+14.63%2.05%2.75%25.8835.183.07%能源金属
601618中国中冶
3.36-0.01-0.30%1.49亿5.01亿3.363.373.383.33696.31亿599.85亿207.24亿178.53亿+2.13%+1.51%0.00%+8.74%+4.35%-19.56%+9.80%2.47%0.84%8.738.041.48%专业工程
002203海亮股份
9.00-0.03-0.33%961.07万8710.51万9.079.039.208.98179.85亿174.22亿19.98亿19.36亿-1.96%-0.33%-8.07%+8.30%-13.04%-23.66%-19.28%0.89%0.50%16.3616.072.44%工业金属
002460赣锋锂业
35.46-0.12-0.34%1234.90万4.39亿35.7935.5836.0535.31715.29亿428.61亿20.17亿12.09亿-3.11%+4.20%-10.75%+12.14%-20.87%-45.18%-17.15%2.82%1.02%33.8714.462.08%能源金属
002738中矿资源
34.56-0.14-0.40%1098.76万3.80亿34.8534.7035.2534.21252.22亿248.75亿7.30亿7.20亿-4.05%+4.19%-11.43%+27.95%-5.34%-34.54%-7.37%2.07%1.53%18.4311.423.00%小金属
300073当升科技
42.07-0.28-0.66%2364.93万9.98亿42.5842.3543.1541.65213.08亿212.61亿5.07亿5.05亿-4.28%-9.29%-19.48%+49.13%-6.43%-20.39%+10.13%1.59%4.68%13.2811.073.54%电池
603799华友钴业
29.08-0.20-0.68%2414.01万7.05亿29.4529.2829.6028.97493.55亿490.39亿16.97亿16.86亿-1.05%+5.17%-5.09%+29.24%-21.00%-41.28%-11.69%0.69%1.43%17.3214.732.15%能源金属
601390中国中铁
6.76-0.05-0.73%8760.14万5.92亿6.816.816.836.731673.14亿1380.35亿247.51亿204.19亿+2.27%-2.59%-2.03%+11.74%+16.35%-20.19%+19.01%2.96%0.43%5.065.001.47%基础建设
000009中国宝安
10.40-0.08-0.76%1058.53万1.11亿10.5010.4810.6010.39268.24亿265.35亿25.79亿25.51亿-3.08%+0.68%-2.71%+4.00%-5.45%-0.81%-11.41%0.34%0.42%45.6135.492.00%电池
688148芳源股份
5.01-0.05-0.99%698.24万3509.99万5.085.065.134.9825.56亿19.37亿5.10亿3.87亿-4.39%+17.06%-0.40%+19.29%-41.47%-58.80%-34.68%--1.81%亏损亏损2.96%电池
300409道氏技术
10.71-0.11-1.02%1129.09万1.21亿10.8210.8211.0010.6562.30亿52.16亿5.82亿4.87亿-7.27%+4.79%-15.47%+54.10%-7.27%-17.42%-3.86%0.47%2.32%274.62亏损3.24%电池
600490鹏欣资源
3.67-0.07-1.87%1.29亿4.74亿3.723.743.773.6081.21亿73.13亿22.13亿19.93亿+2.51%-6.38%+11.55%+77.29%+23.99%-2.39%+22.74%--6.49%亏损亏损4.55%工业金属