002009天奇股份
12.900.12+0.94%1360.48万1.77亿12.8012.7813.2412.7752.60亿51.69亿4.08亿4.01亿+1.10%-3.80%-11.28%-0.31%-7.99%+1.82%-14.51%--3.40%亏损亏损3.68%专用设备
301219腾远钴业
42.140.12+0.29%264.83万1.11亿41.6942.0242.4941.11124.19亿70.75亿2.95亿1.68亿-0.66%-8.39%-6.17%+26.81%+16.41%+9.87%+11.28%3.56%1.58%24.1632.843.28%能源金属
601899紫金矿业
17.420.01+0.06%9655.05万16.81亿17.2917.4117.6317.174585.99亿3580.91亿263.26亿205.56亿-4.29%-10.53%-0.57%+29.42%+43.61%+63.57%+39.81%1.44%0.47%20.9121.722.64%工业金属
601390中国中铁
6.580.000.00%5690.60万3.73亿6.576.586.636.491628.59亿1343.60亿247.51亿204.19亿-3.24%-3.94%-0.75%+5.11%+16.67%-12.38%+15.85%3.04%0.28%4.924.862.13%基础建设
601618中国中冶
3.24-0.02-0.61%6762.25万2.20亿3.263.263.283.23671.45亿578.42亿207.24亿178.53亿-2.11%-6.09%-2.41%-2.11%+4.52%-17.70%+5.88%2.56%0.38%8.427.751.53%专业工程
002460赣锋锂业
33.25-0.38-1.13%976.31万3.24亿33.4033.6333.5433.01670.71亿401.90亿20.17亿12.09亿-1.92%-6.18%-8.58%-16.92%-14.74%-49.54%-22.31%3.01%0.81%31.7613.561.58%能源金属
300073当升科技
39.17-0.51-1.29%957.77万3.75亿39.4539.6839.6738.81198.40亿197.95亿5.07亿5.05亿-2.80%-7.31%-13.15%+14.53%-4.35%-26.13%+2.54%1.92%1.90%12.3710.312.17%电池
300409道氏技术
9.69-0.13-1.32%707.43万6925.97万9.789.829.919.6656.36亿47.19亿5.82亿4.87亿-2.32%-8.06%-14.25%+6.25%-10.77%-25.00%-11.43%2.06%1.45%248.46亏损2.55%电池
002340格林美
6.47-0.09-1.37%5984.99万3.90亿6.566.566.606.43332.27亿329.13亿51.36亿50.87亿-1.82%-6.50%-8.62%+20.93%+14.72%-4.85%+18.50%0.77%1.18%27.3035.552.59%电池
002738中矿资源
30.41-0.49-1.59%707.74万2.17亿30.8030.9031.1030.28221.94亿218.88亿7.30亿7.20亿-1.93%-8.54%-12.64%-17.32%-8.95%-45.99%-16.25%3.29%0.98%16.2210.052.65%小金属
601669中国电建
5.26-0.09-1.68%1.15亿6.05亿5.335.355.345.23906.10亿687.56亿172.26亿130.72亿-1.68%-2.05%+1.35%+4.37%+5.41%-22.53%+7.57%2.28%0.88%6.976.982.06%基础建设
002266浙富控股
3.10-0.06-1.90%2083.83万6505.97万3.163.163.173.08161.80亿151.80亿52.19亿48.97亿-2.52%-5.78%-8.28%-7.19%-15.30%-23.65%-8.82%1.94%0.43%19.2515.742.85%环境治理
603993洛阳钼业
8.18-0.16-1.92%1.23亿10.14亿8.338.348.438.151766.82亿1445.06亿215.99亿176.66亿-4.22%-8.50%-7.36%+30.25%+57.01%+55.37%+57.31%1.04%0.69%17.6721.413.36%小金属
600549厦门钨业
18.66-0.37-1.94%1140.20万2.14亿18.9619.0319.0018.60264.65亿263.97亿14.18亿14.15亿-3.01%-9.02%-6.23%+11.20%+8.55%-0.74%+8.61%2.14%0.81%16.6616.532.10%小金属
000762西藏矿业
19.95-0.43-2.11%642.72万1.29亿20.4120.3820.4219.84103.97亿103.90亿5.21亿5.21亿-3.44%-8.86%-9.85%-17.25%-13.75%-39.49%-30.24%2.41%1.23%61.2063.542.85%能源金属
000426兴业银锡
13.96-0.31-2.17%2642.83万3.72亿14.1014.2714.3513.82256.47亿206.31亿18.37亿14.78亿-3.86%-7.43%+6.56%+51.08%+55.11%+60.04%+53.74%0.12%1.79%21.6426.443.71%工业金属
000060中金岭南
4.57-0.12-2.56%4766.64万2.20亿4.654.694.684.55170.81亿170.80亿37.38亿37.37亿-2.77%-8.96%-4.99%+5.54%+3.16%-3.79%+5.79%2.19%1.28%28.2124.842.77%工业金属
300919中伟股份
34.41-0.93-2.63%341.20万1.18亿35.1835.3435.5134.20322.15亿312.23亿9.36亿9.07亿-5.24%-6.69%-7.57%+3.73%+0.34%-20.10%+0.42%2.41%0.38%16.2316.553.71%电池
000758中色股份
5.16-0.15-2.82%2888.98万1.50亿5.275.315.285.13102.83亿101.62亿19.93亿19.69亿-2.64%-8.99%-0.58%+13.91%+14.67%+0.98%+14.67%--1.47%17.6128.672.83%工业金属
000688国城矿业
12.49-0.37-2.88%281.24万3543.60万12.9912.8612.9912.40139.60亿139.60亿11.18亿11.18亿-4.66%-9.75%-11.79%+26.93%+21.26%-25.46%+21.14%0.28%0.25%283.86223.044.59%工业金属
601969海南矿业
6.84-0.22-3.12%747.96万5182.20万7.047.067.106.83139.37亿138.62亿20.38亿20.27亿-3.80%-8.19%-5.91%+11.95%+3.79%+1.18%+5.39%1.46%0.37%19.6022.283.82%冶钢原料
000655金岭矿业
6.02-0.20-3.22%602.88万3670.30万6.236.226.235.9935.84亿35.84亿5.95亿5.95亿-5.79%-11.08%-8.09%+3.08%-16.74%-9.34%-16.04%0.83%1.01%14.8615.243.86%冶钢原料
000009中国宝安
9.58-0.32-3.23%1509.51万1.46亿9.889.909.909.54247.09亿244.43亿25.79亿25.51亿-4.77%-7.88%-11.05%-18.26%-18.05%-14.88%-18.40%0.37%0.59%42.0232.703.64%电池
688005容百科技
27.82-0.98-3.40%467.39万1.30亿28.6428.8028.6427.63134.71亿87.76亿4.84亿3.15亿-3.94%-6.61%-11.71%-10.03%-28.70%-55.91%-30.10%1.09%1.48%57.8423.183.51%电池
300618寒锐钴业
28.70-1.09-3.66%574.61万1.66亿29.6929.7929.6928.5089.61亿78.24亿3.12亿2.73亿-4.68%-9.97%-1.71%+22.34%-1.00%-16.76%+1.45%0.52%2.11%59.3064.794.00%能源金属
603799华友钴业
27.74-1.06-3.68%2422.26万6.77亿28.3028.8028.3027.61470.81亿467.79亿16.97亿16.86亿-3.85%-7.87%-4.44%-0.22%-13.58%-45.75%-15.76%0.72%1.44%16.5214.052.40%能源金属
002203海亮股份
8.25-0.34-3.96%787.26万6605.64万8.578.598.598.23164.86亿159.70亿19.98亿19.36亿-3.85%-12.14%-11.76%-9.24%-25.61%-31.31%-26.01%0.97%0.41%15.0014.734.19%工业金属
600490鹏欣资源
2.91-0.13-4.28%5192.20万1.52亿3.013.043.022.8864.40亿57.99亿22.13亿19.93亿-7.32%-22.19%-21.56%+16.87%-2.35%-10.19%-2.68%--2.61%亏损亏损4.61%工业金属
688148芳源股份
4.65-0.21-4.32%469.94万2220.71万4.874.864.874.6223.72亿17.98亿5.10亿3.87亿-5.30%-11.26%-8.82%-9.53%-42.31%-59.35%-39.37%--1.22%亏损亏损5.14%电池
000751锌业股份
2.89-0.16-5.25%2925.22万8611.72万3.043.053.042.8846.69亿40.75亿16.16亿14.10亿-5.25%-13.21%-8.54%+2.12%-11.35%-11.62%-11.08%--2.08%68.8152.555.25%工业金属