000622*ST恒立
1.320.04+3.13%2030.56万2685.70万1.271.281.341.255.61亿5.61亿4.25亿4.25亿-3.65%-14.29%-48.64%-54.33%-71.86%-71.73%-69.86%--4.78%亏损亏损7.03%综合Ⅱ
002009天奇股份
12.780.16+1.27%1556.36万2.00亿12.5012.6213.0912.5052.11亿51.21亿4.08亿4.01亿+1.11%-4.77%-12.88%-4.77%-9.81%+1.67%-15.31%--3.88%亏损亏损4.68%专用设备
300477合纵科技
2.910.03+1.04%2600.41万7529.48万2.892.882.952.8631.20亿27.22亿10.72亿9.35亿-6.73%-10.19%0.00%+4.68%-30.88%-38.61%-22.40%--2.78%亏损亏损3.13%电池
000758中色股份
5.310.02+0.38%3367.41万1.79亿5.275.295.365.24105.82亿104.57亿19.93亿19.69亿+1.53%-1.48%+4.12%+16.45%+16.45%+2.12%+18.00%--1.71%18.1229.502.27%工业金属
688148芳源股份
4.860.01+0.21%562.43万2727.76万4.854.854.904.8024.79亿18.79亿5.10亿3.87亿-2.02%-5.81%-1.62%-6.54%-41.66%-56.76%-36.64%--1.46%亏损亏损2.06%电池
000426兴业银锡
14.270.01+0.07%3945.07万5.65亿14.2714.2614.6114.05262.17亿210.89亿18.37亿14.78亿+0.49%+3.48%+10.45%+57.85%+56.13%+64.53%+57.16%0.12%2.67%22.1227.033.93%工业金属
000751锌业股份
3.050.000.00%2039.59万6217.88万3.053.053.073.0349.28亿43.00亿16.16亿14.10亿+0.66%-3.17%-1.93%+8.93%-7.29%-7.01%-6.15%--1.45%72.6255.451.31%工业金属
002266浙富控股
3.160.000.00%1255.49万3983.03万3.173.163.193.16164.93亿154.74亿52.19亿48.97亿0.00%-2.47%-5.39%-6.78%-13.66%-21.59%-7.06%1.90%0.26%19.6316.040.95%环境治理
603993洛阳钼业
8.340.000.00%1.48亿12.28亿8.328.348.458.211801.38亿1473.33亿215.99亿176.66亿+1.96%-4.03%-7.13%+33.87%+58.86%+58.71%+60.38%1.02%0.84%18.0121.832.88%小金属
688005容百科技
28.800.000.00%324.67万9385.68万28.8228.8029.1428.78139.46亿90.85亿4.84亿3.15亿+1.37%-3.61%-5.79%-9.94%-25.35%-53.98%-27.64%1.05%1.03%59.8824.001.25%电池
301219腾远钴业
42.02-0.07-0.17%224.45万9438.53万41.9942.0942.3941.82123.84亿70.54亿2.95亿1.68亿-1.80%-3.67%-6.12%+25.43%+12.20%+11.05%+10.96%3.57%1.34%24.0932.751.35%能源金属
000009中国宝安
9.90-0.02-0.20%1143.03万1.14亿9.929.9210.029.88255.34亿252.59亿25.79亿25.51亿-1.39%-5.26%-5.89%-17.64%-15.60%-11.25%-15.67%0.35%0.45%43.4233.791.41%电池
300073当升科技
39.68-0.08-0.20%1214.85万4.86亿39.8539.7640.5039.65200.98亿200.53亿5.07亿5.05亿+0.56%-6.85%-10.25%+13.76%-3.22%-25.01%+3.87%1.90%2.40%12.5310.442.14%电池
300618寒锐钴业
29.79-0.07-0.23%531.56万1.58亿29.7529.8630.1029.6193.01亿81.21亿3.12亿2.73亿-2.90%-3.97%+4.31%+26.34%+1.33%-14.25%+5.30%0.50%1.95%61.5567.251.64%能源金属
300919中伟股份
35.34-0.09-0.25%320.33万1.14亿35.3135.4335.7635.27330.85亿320.67亿9.36亿9.07亿-4.23%-3.54%-3.54%+5.92%+1.18%-17.03%+3.14%2.35%0.35%16.6717.001.38%电池
601618中国中冶
3.26-0.01-0.31%7110.41万2.33亿3.273.273.293.26675.59亿582.00亿207.24亿178.53亿-0.91%-4.40%-0.31%-2.40%+5.84%-17.61%+6.54%2.55%0.40%8.477.800.92%专业工程
601390中国中铁
6.58-0.03-0.45%5034.16万3.33亿6.616.616.656.581628.59亿1343.60亿247.51亿204.19亿-1.94%-3.80%+0.15%+3.79%+17.29%-13.53%+15.85%3.04%0.25%4.924.861.06%基础建设
000688国城矿业
12.86-0.06-0.46%225.52万2906.43万12.9212.9213.0612.84143.74亿143.74亿11.18亿11.18亿+0.08%-3.81%-2.35%+29.77%+23.42%-23.25%+24.73%0.27%0.20%292.27229.641.70%工业金属
601969海南矿业
7.06-0.04-0.56%714.87万5066.14万7.117.107.167.05143.85亿143.07亿20.38亿20.27亿+0.14%-1.26%-0.84%+13.32%+6.49%+4.44%+8.78%1.42%0.35%20.2323.001.55%冶钢原料
600490鹏欣资源
3.04-0.02-0.65%4806.49万1.46亿3.043.063.103.0067.27亿60.58亿22.13亿19.93亿-4.10%-14.37%-19.79%+20.16%+0.33%-7.60%+1.67%--2.41%亏损亏损3.27%工业金属
002340格林美
6.56-0.05-0.76%6955.73万4.58亿6.556.616.656.53336.89亿333.71亿51.36亿50.87亿+0.92%-3.95%-5.75%+21.93%+15.09%-3.24%+20.15%0.76%1.37%27.6836.041.82%电池
603799华友钴业
28.80-0.23-0.79%1424.47万4.11亿28.9029.0329.1328.69488.80亿485.66亿16.97亿16.86亿-0.38%-2.37%+1.09%+2.78%-11.38%-43.51%-12.54%0.69%0.85%17.1514.591.52%能源金属
000060中金岭南
4.69-0.04-0.85%5959.88万2.80亿4.724.734.774.65175.29亿175.28亿37.38亿37.37亿+1.52%-2.49%-0.85%+7.57%+4.22%-1.68%+8.56%2.13%1.60%28.9525.492.54%工业金属
000762西藏矿业
20.38-0.18-0.88%641.26万1.31亿20.5820.5620.7420.36106.22亿106.14亿5.21亿5.21亿-0.73%-4.77%-6.47%-16.27%-12.31%-37.73%-28.74%2.36%1.23%62.5264.901.85%能源金属
002203海亮股份
8.59-0.08-0.92%594.98万5133.68万8.648.678.728.59171.66亿166.28亿19.98亿19.36亿+0.23%-4.77%-6.93%-7.63%-22.75%-28.60%-22.96%0.93%0.31%15.6215.341.50%工业金属
601669中国电建
5.35-0.05-0.93%1.26亿6.76亿5.405.405.425.34921.60亿699.33亿172.26亿130.72亿-0.19%+0.19%+5.31%+5.11%+8.08%-21.09%+9.41%2.24%0.96%7.097.101.48%基础建设
300409道氏技术
9.82-0.12-1.21%665.79万6587.99万9.979.9410.019.8157.12亿47.83亿5.82亿4.87亿-2.48%-7.18%-8.48%+6.86%-11.85%-23.70%-10.24%2.04%1.37%251.79亏损2.01%电池
002738中矿资源
30.90-0.39-1.25%720.19万2.24亿31.1831.2931.4130.90225.51亿222.41亿7.30亿7.20亿-1.21%-6.62%-10.69%-15.13%-8.82%-45.07%-14.90%3.24%1.00%16.4810.211.63%小金属
600549厦门钨业
19.03-0.25-1.30%1893.00万3.62亿19.2919.2819.3818.98269.90亿269.21亿14.18亿14.15亿+0.79%-2.71%-0.73%+12.60%+10.19%+3.54%+10.77%2.10%1.34%16.9916.862.08%小金属
601899紫金矿业
17.41-0.23-1.30%1.97亿34.35亿17.6317.6417.7217.204583.35亿3578.85亿263.26亿205.56亿-2.30%-7.29%-1.14%+31.40%+43.88%+63.63%+39.73%1.44%0.96%20.9021.712.95%工业金属