BK0374 特色小镇

添加自选
  • 405.663
  • -7.908-1.91%
已收盘 06/05 15:00 (北京)
412.086最高价405.363最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002717岭南股份
1.140.10+9.62%1.49亿1.64亿0.991.041.140.9819.15亿16.65亿16.80亿14.61亿-5.00%-32.14%-39.36%-51.28%-63.11%-63.81%-64.71%--10.22%亏损亏损15.39%基础建设
300237美晨生态
1.180.07+6.31%3870.02万4499.16万1.121.111.191.1117.01亿16.97亿14.42亿14.38亿-2.48%-9.92%-14.49%-19.73%-44.86%-40.10%-44.86%--2.69%亏损亏损7.21%汽车零部件
002485ST雪发
3.000.11+3.81%617.45万1827.46万2.812.893.032.7616.32亿16.32亿5.44亿5.44亿+24.48%+22.95%+19.05%+3.09%-42.31%-21.05%-29.91%--1.14%亏损亏损9.34%服装家纺
300197节能铁汉
1.500.01+0.67%4300.34万6456.06万1.481.491.551.4644.48亿40.50亿29.65亿27.00亿-3.23%-12.28%-11.24%-23.47%-34.50%-40.24%-27.54%--1.59%亏损亏损6.04%基础建设
002200ST交投
5.380.01+0.19%85.66万462.05万5.315.375.495.259.91亿9.91亿1.84亿1.84亿-9.88%-11.22%-3.41%-23.58%-35.49%-43.01%-37.88%--0.47%89.67109.804.47%基础建设
300495*ST美尚
0.130.000.00%0.000.000.000.130.000.008765.63万8753.40万6.74亿6.73亿-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%亏损亏损0.00%基础建设
002627三峡旅游
4.80-0.01-0.21%235.93万1128.01万4.794.814.824.7435.43亿33.55亿7.38亿6.99亿-2.24%-4.00%-2.24%-1.23%-14.44%-9.26%-10.11%--0.34%29.8127.271.66%铁路公路
002431棕榈股份
1.71-0.01-0.58%1345.89万2312.88万1.701.721.741.6931.00亿31.00亿18.13亿18.13亿-6.04%-12.76%-14.50%-18.96%-32.14%-36.67%-32.68%--0.74%亏损亏损2.91%基础建设
603717天域生态
6.62-0.05-0.75%320.71万2141.35万6.646.676.806.5619.21亿19.21亿2.90亿2.90亿-10.42%-13.91%-1.93%+13.55%-11.85%-2.36%-13.91%--1.11%亏损亏损3.60%基础建设
600340华夏幸福
1.17-0.01-0.85%4295.21万5033.09万1.171.181.191.1545.79亿45.55亿39.14亿38.93亿-4.10%-17.02%-0.85%-18.18%-38.10%-47.53%-32.76%--1.10%亏损亏损3.39%房地产开发
603955大千生态
9.67-0.10-1.02%151.89万1475.78万9.669.779.879.5613.12亿13.12亿1.36亿1.36亿-8.25%-16.13%-13.04%-16.42%-37.41%-41.85%-34.17%--1.12%亏损亏损3.17%基础建设
601098中南传媒
13.15-0.17-1.28%1151.02万1.52亿13.3313.3213.5612.90236.17亿236.17亿17.96亿17.96亿+1.15%+0.31%+5.12%+3.87%+17.10%+11.25%+29.30%4.56%0.64%13.1812.734.96%出版
000792盐湖股份
17.24-0.24-1.37%1669.39万2.89亿17.4617.4817.5417.20936.63亿936.61亿54.33亿54.33亿-0.75%-3.85%-4.70%+4.04%+8.16%-14.78%+8.09%--0.31%14.1411.831.95%农化制品
601186中国铁建
8.62-0.12-1.37%4077.29万3.54亿8.738.748.748.621170.56亿991.58亿135.80亿115.03亿-0.58%-4.33%+0.58%+2.38%+11.51%-9.64%+13.27%3.25%0.35%4.474.481.37%基础建设
000967盈峰环境
4.48-0.07-1.54%915.63万4141.91万4.544.554.574.47142.44亿142.38亿31.80亿31.78亿-2.61%-4.68%-8.57%-5.08%-7.82%-14.67%-5.68%2.46%0.29%27.6528.542.20%环保设备Ⅱ
600708光明地产
1.95-0.05-2.50%2868.76万5641.07万1.992.002.001.9443.46亿43.39亿22.29亿22.25亿-7.58%-17.02%+0.52%-0.51%-12.56%-8.45%-9.30%0.51%1.29%130.00130.003.00%房地产开发
002542中化岩土
1.94-0.05-2.51%928.57万1816.03万2.001.992.001.9335.04亿31.07亿18.06亿16.02亿-5.83%-9.35%-8.06%-8.49%-27.88%-28.15%-28.15%--0.58%亏损亏损3.52%专业工程
000558莱茵体育
2.31-0.06-2.53%1049.84万2450.97万2.352.372.362.3129.78亿29.77亿12.89亿12.89亿-5.33%-11.83%-9.41%-10.12%-20.62%-22.48%-21.16%--0.82%66.0052.502.11%房地产开发
600736苏州高新
4.44-0.12-2.63%1327.80万5955.51万4.574.564.594.4451.12亿51.12亿11.51亿11.51亿-4.52%-10.12%-5.53%-10.84%-9.02%-5.19%-6.72%1.06%1.15%24.1325.233.29%房地产开发
002582好想你
5.66-0.17-2.92%558.89万3196.55万5.805.835.865.6625.65亿19.24亿4.53亿3.40亿-5.19%-11.84%-5.51%+6.59%-33.57%-20.73%-19.94%10.60%1.65%亏损亏损3.43%休闲食品
002494华斯股份
3.30-0.10-2.94%842.43万2804.21万3.393.403.393.2812.45亿9.46亿3.77亿2.87亿-12.23%-16.46%-13.84%-9.09%-43.30%-27.31%-40.22%--2.94%253.85亏损3.24%服装家纺
000402金融街
2.78-0.09-3.14%2476.06万6948.02万2.842.872.852.7883.09亿83.06亿29.89亿29.88亿-9.74%-17.99%-5.44%-15.50%-29.26%-39.23%-23.42%--0.83%亏损亏损2.44%房地产开发
000069华侨城A
2.45-0.08-3.16%5229.51万1.29亿2.522.532.522.44196.93亿168.94亿80.38亿68.96亿-9.93%-18.33%-6.49%-15.52%-27.08%-47.76%-21.22%--0.76%亏损亏损3.16%房地产开发
301498乖宝宠物
52.84-1.74-3.19%112.83万6023.17万54.0354.5854.5852.60211.38亿21.14亿4.00亿4000.45万-2.83%-3.42%-6.11%+23.75%+23.06%+32.13%+32.73%--2.82%42.9649.293.63%饲料
002344海宁皮城
3.29-0.11-3.24%1191.77万3979.00万3.383.403.393.2942.20亿42.16亿12.83亿12.81亿-6.80%-12.03%-9.86%-6.27%-24.19%-34.13%-19.76%1.37%0.93%36.9723.842.94%一般零售
600606绿地控股
1.76-0.06-3.30%7288.72万1.29亿1.811.821.821.75247.35亿247.35亿140.54亿140.54亿-9.74%-21.08%-2.22%-16.19%-26.97%-38.25%-23.48%--0.52%亏损亏损3.85%房地产开发
600683京投发展
3.96-0.14-3.41%1580.55万6301.69万4.064.104.063.9429.33亿29.33亿7.41亿7.41亿-6.60%-17.67%-7.48%+0.25%-24.71%-14.47%-17.15%--2.13%亏损亏损2.93%房地产开发
603316诚邦股份
3.82-0.14-3.54%361.89万1386.84万3.933.963.933.7610.09亿10.09亿2.64亿2.64亿-13.18%-20.58%-14.16%-12.18%-44.88%-35.14%-43.32%--1.37%亏损亏损4.29%基础建设
002244滨江集团
8.12-0.31-3.68%8064.99万6.61亿8.358.438.408.09252.65亿215.77亿31.11亿26.57亿-6.45%-14.44%+20.65%+22.47%+4.64%+0.74%+11.69%3.08%3.04%9.619.993.68%房地产开发
603843正平股份
2.42-0.10-3.97%1156.68万2837.65万2.532.522.532.4216.93亿16.93亿7.00亿7.00亿-14.49%-24.61%-27.33%+6.14%-35.64%-37.47%-30.66%--1.65%亏损亏损4.37%基础建设