BK0374 特色小镇

添加自选
  • 403.642
  • +2.097+0.52%
已收盘 06/12 15:00 (北京)
404.816最高价399.826最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002494华斯股份
3.370.19+5.97%1734.53万5761.60万3.203.183.403.1612.72亿9.66亿3.77亿2.87亿-0.88%-8.17%-13.37%-11.78%-35.56%-24.78%-38.95%--6.05%259.23亏损7.55%服装家纺
002717岭南股份
1.120.06+5.66%1.02亿1.13亿1.051.061.151.0418.81亿16.36亿16.80亿14.61亿+7.69%-15.79%-41.36%-52.94%-63.28%-64.22%-65.33%--7.01%亏损亏损10.38%基础建设
603316诚邦股份
3.910.18+4.83%410.52万1585.13万3.753.733.933.7310.33亿10.33亿2.64亿2.64亿-1.26%-9.70%-15.37%-14.07%-42.33%-33.39%-41.99%--1.55%亏损亏损5.36%基础建设
000632三木集团
2.920.12+4.29%1716.78万4927.21万2.812.802.932.7813.59亿13.59亿4.66亿4.65亿-2.01%-9.03%-11.52%-14.12%-38.53%-30.97%-36.11%--3.69%亏损亏损5.36%综合Ⅱ
603955大千生态
9.570.33+3.57%169.09万1603.19万9.289.249.619.0412.99亿12.99亿1.36亿1.36亿-2.05%-8.07%-13.00%-22.20%-37.37%-40.41%-34.85%--1.25%亏损亏损6.17%基础建设
601098中南传媒
13.610.44+3.34%1191.49万1.61亿13.1113.1713.7713.02244.44亿244.44亿17.96亿17.96亿+2.18%+4.45%+5.50%+4.69%+21.30%+5.91%+33.82%4.41%0.66%13.6413.185.70%出版
301498乖宝宠物
54.711.53+2.88%190.18万1.03亿53.1053.1855.3652.50218.86亿21.89亿4.00亿4000.45万+0.24%-0.26%-9.27%+27.35%+30.89%+36.81%+37.43%--4.75%44.4851.045.38%饲料
300237美晨生态
1.150.03+2.68%2043.45万2326.79万1.111.121.161.1116.58亿16.54亿14.42亿14.38亿+3.60%-4.96%-13.53%-26.75%-43.63%-40.10%-46.26%--1.42%亏损亏损4.46%汽车零部件
002200ST交投
5.490.14+2.62%77.23万419.52万5.385.355.515.3210.11亿10.11亿1.84亿1.84亿+2.23%-7.89%-6.31%-21.79%-32.47%-38.04%-36.61%--0.42%91.50112.043.55%基础建设
002305南国置业
1.690.04+2.42%7446.00万1.25亿1.651.651.701.6329.31亿29.31亿17.34亿17.34亿-2.87%-10.58%-8.65%-4.52%-23.18%-19.14%-17.96%--4.29%亏损亏损4.24%房地产开发
002582好想你
5.740.12+2.14%430.56万2463.63万5.625.625.785.6126.02亿19.51亿4.53亿3.40亿-1.54%-4.33%-6.06%+1.77%-28.96%-14.96%-18.81%10.45%1.27%亏损亏损3.03%休闲食品
002596海南瑞泽
1.510.03+2.03%1066.34万1606.84万1.491.481.521.4717.33亿15.91亿11.48亿10.54亿-7.36%-13.22%-16.57%-32.89%-46.07%-48.46%-46.45%--1.01%亏损亏损3.38%水泥
600736苏州高新
4.450.08+1.83%945.99万4179.70万4.364.374.474.3651.23亿51.23亿11.51亿11.51亿-2.41%-4.51%-6.51%-7.29%-8.06%-5.58%-6.51%1.06%0.82%24.1825.282.52%房地产开发
002344海宁皮城
3.270.04+1.24%596.58万1938.86万3.223.233.283.2141.94亿41.90亿12.83亿12.81亿-3.82%-7.63%-11.62%-10.16%-23.24%-34.93%-20.24%1.38%0.47%36.7423.702.17%一般零售
002431棕榈股份
1.640.02+1.23%769.08万1252.90万1.611.621.641.6029.73亿29.73亿18.13亿18.13亿-4.65%-8.89%-19.21%-36.68%-32.79%-39.71%-35.43%--0.42%亏损亏损2.47%基础建设
000792盐湖股份
17.430.20+1.16%2122.03万3.70亿17.1917.2317.5517.17946.95亿946.93亿54.33亿54.33亿-0.29%+0.23%-3.65%+2.47%+8.60%-7.39%+9.28%--0.39%14.3011.962.21%农化制品
600340华夏幸福
1.160.01+0.87%2961.67万3424.29万1.151.151.171.1445.40亿45.16亿39.14亿38.93亿-1.69%-3.33%-4.13%-24.18%-36.61%-48.90%-33.33%--0.76%亏损亏损2.61%房地产开发
002627三峡旅游
4.820.04+0.84%249.70万1197.46万4.784.784.834.7435.58亿33.69亿7.38亿6.99亿+0.21%-1.43%-1.83%-3.02%-10.91%-8.19%-9.74%2.07%0.36%29.9427.391.88%铁路公路
300197节能铁汉
1.520.01+0.66%2163.07万3271.28万1.501.511.531.5045.07亿41.05亿29.65亿27.00亿+2.01%-3.80%-10.59%-23.62%-31.22%-40.86%-26.57%--0.80%亏损亏损1.99%基础建设
600708光明地产
1.900.01+0.53%1764.47万3341.78万1.891.891.911.8842.34亿42.28亿22.29亿22.25亿-5.00%-12.04%-7.77%-7.32%-13.64%-9.95%-11.63%0.53%0.79%126.67126.671.59%房地产开发
000558莱茵体育
2.310.01+0.43%1087.21万2507.01万2.302.302.332.2629.78亿29.77亿12.89亿12.89亿-2.53%-6.85%-7.60%-13.48%-19.79%-25.24%-21.16%--0.84%66.0052.503.04%房地产开发
600683京投发展
4.160.01+0.24%1348.55万5585.76万4.104.154.204.0830.82亿30.82亿7.41亿7.41亿+1.46%-0.48%-3.03%+0.48%-19.69%-16.47%-12.97%--1.82%亏损亏损2.89%房地产开发
000967盈峰环境
4.410.01+0.23%1015.20万4460.60万4.404.404.434.36140.22亿140.15亿31.80亿31.78亿-3.08%-4.13%-9.45%-8.51%-9.26%-14.04%-7.16%2.49%0.32%27.2228.091.59%环保设备Ⅱ
300495*ST美尚
0.130.000.00%0.000.000.000.130.000.008765.63万8753.40万6.74亿6.73亿-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%亏损亏损0.00%基础建设
002146荣盛发展
1.610.000.00%1.03亿1.65亿1.601.611.631.5870.01亿62.79亿43.48亿39.00亿-6.94%-10.06%-1.83%-0.62%-12.02%-2.42%-5.85%--2.64%6.4918.093.11%房地产开发
002542中化岩土
1.910.000.00%651.69万1245.56万1.901.911.931.9034.50亿30.59亿18.06亿16.02亿-4.02%-8.17%-9.48%-18.38%-30.55%-32.75%-29.26%--0.41%亏损亏损1.57%专业工程
601186中国铁建
8.48-0.02-0.24%5271.91万4.44亿8.468.508.508.371151.55亿975.48亿135.80亿115.03亿-2.97%-2.75%-3.85%+0.95%+12.17%-16.70%+11.43%3.30%0.46%4.394.411.53%基础建设
603717天域生态
6.34-0.02-0.31%340.82万2170.38万6.226.366.456.2218.40亿18.40亿2.90亿2.90亿-4.95%-13.98%-7.85%-4.80%-15.01%-5.09%-17.56%--1.18%亏损亏损3.62%基础建设
002244滨江集团
8.11-0.03-0.37%5173.31万4.20亿8.138.148.298.01252.34亿215.51亿31.11亿26.57亿-3.80%-5.59%+2.66%+13.90%+6.57%-1.82%+11.55%3.08%1.95%9.609.983.44%房地产开发
000402金融街
2.71-0.03-1.09%2546.45万6894.58万2.742.742.752.6981.00亿80.97亿29.89亿29.88亿-5.57%-11.73%-9.36%-20.53%-29.24%-41.28%-25.34%--0.85%亏损亏损2.19%房地产开发