BK0374 特色小镇

添加自选
  • 413.898
  • -1.497-0.36%
休市中 05/31 15:00 (北京)
417.758最高价413.489最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300237美晨生态
1.210.06+5.22%3436.11万4079.90万1.121.151.251.1217.45亿17.41亿14.42亿14.38亿-3.20%-13.57%-13.57%-22.93%-43.19%-38.89%-43.46%--2.39%亏损亏损11.30%汽车零部件
002485ST雪发
2.660.13+5.14%232.52万618.36万2.662.532.662.6314.47亿14.47亿5.44亿5.44亿+7.26%+4.72%+10.37%-6.34%-47.84%-24.00%-37.85%--0.43%亏损亏损1.19%服装家纺
300197节能铁汉
1.540.07+4.76%7957.67万1.25亿1.511.471.651.5145.67亿41.59亿29.65亿27.00亿-7.23%-12.00%-10.47%-25.96%-33.33%-40.31%-25.60%--2.95%亏损亏损9.52%基础建设
002717岭南股份
1.230.05+4.24%9329.35万1.12亿1.151.181.261.1520.66亿17.97亿16.80亿14.61亿-14.58%-37.56%-34.92%-48.54%-58.86%-62.84%-61.92%--6.39%亏损亏损9.32%基础建设
603955大千生态
10.890.32+3.03%228.45万2470.99万10.5910.5711.0010.4514.78亿14.78亿1.36亿1.36亿+2.35%-6.04%-1.71%-7.32%-30.06%-34.56%-25.87%--1.68%亏损亏损5.20%基础建设
600340华夏幸福
1.200.02+1.69%4151.82万4940.89万1.191.181.201.1746.96亿46.72亿39.14亿38.93亿-4.76%-16.08%-0.83%-17.81%-36.51%-48.28%-31.03%--1.07%亏损亏损2.54%房地产开发
601098中南传媒
12.980.17+1.33%663.09万8601.28万12.7912.8113.0912.78233.12亿233.12亿17.96亿17.96亿+1.33%+3.84%+7.18%+5.79%+21.20%+9.72%+27.63%4.62%0.37%13.0112.572.42%出版
600683京投发展
4.170.05+1.21%1652.13万6838.99万4.144.124.234.0830.89亿30.89亿7.41亿7.41亿-4.58%-19.50%-10.32%+2.46%-21.32%-13.84%-12.76%--2.23%亏损亏损3.64%房地产开发
002494华斯股份
3.670.04+1.10%508.94万1864.06万3.653.633.703.6213.85亿10.52亿3.77亿2.87亿-1.34%-7.56%-7.09%-2.39%-31.27%-20.22%-33.51%--1.78%282.31亏损2.20%服装家纺
000632三木集团
3.220.03+0.94%709.52万2271.25万3.223.193.253.1614.99亿14.99亿4.66亿4.65亿-2.13%-8.00%+2.55%-4.45%-31.92%-24.94%-29.54%--1.52%亏损亏损2.82%综合Ⅱ
000558莱茵体育
2.400.02+0.84%1277.98万3058.39万2.382.382.412.3630.94亿30.93亿12.89亿12.89亿-4.00%-8.75%-4.76%-9.43%-15.49%-21.31%-18.09%--0.99%68.5754.552.10%房地产开发
002582好想你
5.960.04+0.68%384.90万2287.28万5.935.925.995.8927.01亿20.25亿4.53亿3.40亿-5.55%-5.10%+2.76%+9.16%-30.62%-16.29%-15.70%10.07%1.13%亏损亏损1.69%休闲食品
002146荣盛发展
1.780.01+0.56%1.34亿2.40亿1.811.771.831.7777.40亿69.42亿43.48亿39.00亿-7.29%-11.88%+6.59%+11.95%-5.82%+2.89%+4.09%--3.44%7.1820.003.39%房地产开发
002542中化岩土
2.030.01+0.50%1002.34万2030.49万2.012.022.042.0136.66亿32.51亿18.06亿16.02亿-0.49%-10.18%-3.33%-5.14%-22.52%-25.91%-24.81%--0.63%亏损亏损1.49%专业工程
000967盈峰环境
4.600.02+0.44%921.65万4238.93万4.604.584.634.57146.26亿146.19亿31.80亿31.78亿0.00%-3.97%-10.33%-5.54%-5.93%-14.02%-3.16%2.39%0.29%28.4029.301.31%环保设备Ⅱ
002344海宁皮城
3.490.01+0.29%578.43万2024.77万3.483.483.533.4844.76亿44.72亿12.83亿12.81亿-3.06%-8.16%-4.64%-2.79%-20.14%-31.90%-14.88%1.29%0.45%39.2125.291.44%一般零售
603316诚邦股份
4.340.01+0.23%240.88万1046.03万4.344.334.384.3011.47亿11.47亿2.64亿2.64亿-3.34%-16.05%+0.93%+1.17%-37.46%-26.44%-35.61%--0.91%亏损亏损1.85%基础建设
002627三峡旅游
4.850.01+0.21%225.48万1093.94万4.854.844.874.8435.80亿33.90亿7.38亿6.99亿-1.42%-2.02%-2.81%-1.42%-12.61%-10.02%-9.18%--0.32%30.1227.560.62%铁路公路
002200ST交投
5.950.01+0.17%50.96万302.49万5.925.945.965.9110.96亿10.96亿1.84亿1.84亿-0.17%-0.67%+1.36%-22.32%-24.40%-34.62%-31.29%--0.28%99.17121.430.84%基础建设
300495*ST美尚
0.130.000.00%0.000.000.000.130.000.008765.63万8753.40万6.74亿6.73亿-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%亏损亏损0.00%基础建设
600708光明地产
2.010.000.00%3991.87万8047.65万2.022.012.042.0044.80亿44.73亿22.29亿22.25亿-9.46%-14.47%+1.01%+0.50%-9.46%-9.05%-6.51%0.50%1.79%134.00134.001.99%房地产开发
600736苏州高新
4.590.000.00%928.97万4275.67万4.604.594.634.5852.84亿52.84亿11.51亿11.51亿-2.55%-10.87%-1.50%+6.50%-4.97%-4.83%-3.57%1.02%0.81%24.9526.081.09%房地产开发
002431棕榈股份
1.800.000.00%938.79万1699.61万1.801.801.831.7932.63亿32.63亿18.13亿18.13亿-4.26%-15.09%-9.55%-14.69%-27.71%-34.31%-29.13%--0.52%亏损亏损2.22%基础建设
002596海南瑞泽
1.710.000.00%707.14万1216.83万1.721.711.741.7119.62亿18.02亿11.48亿10.54亿-5.00%-13.20%-7.07%-21.56%-39.36%-42.03%-39.36%--0.67%亏损亏损1.75%水泥
601186中国铁建
8.63-0.01-0.12%2812.08万2.43亿8.658.648.688.611171.91亿992.73亿135.80亿115.03亿-1.71%-4.11%+1.77%+0.47%+15.07%-15.72%+13.40%3.24%0.24%4.474.490.81%基础建设
301498乖宝宠物
54.10-0.08-0.15%65.17万3536.49万54.0454.1855.2053.80216.42亿21.64亿4.00亿4000.45万+0.30%-8.75%+0.56%+27.90%+21.08%+35.28%+35.90%--1.63%43.9850.472.58%饲料
600606绿地控股
1.88-0.01-0.53%1.12亿2.11亿1.891.891.911.87264.22亿264.22亿140.54亿140.54亿-6.93%-13.36%+2.17%-14.16%-23.58%-37.33%-18.26%--0.80%亏损亏损2.12%房地产开发
603717天域生态
7.03-0.06-0.85%602.35万4228.11万7.157.097.186.8820.40亿20.40亿2.90亿2.90亿-6.02%0.00%+10.53%+25.99%-5.64%+1.01%-8.58%--2.08%亏损亏损4.23%基础建设
002244滨江集团
8.29-0.08-0.96%8237.16万6.87亿8.368.378.478.26257.94亿220.29亿31.11亿26.57亿-7.58%-17.51%+23.55%+14.34%+7.11%-4.16%+14.03%3.02%3.10%9.8110.202.51%房地产开发
000792盐湖股份
17.29-0.23-1.31%2404.98万4.18亿17.5317.5217.6617.18939.34亿939.33亿54.33亿54.33亿+0.58%-4.10%+4.22%+4.47%+8.27%-14.24%+8.40%--0.44%14.1811.872.74%农化制品