BK0374 特色小镇

添加自选
  • 405.517
  • +5.108+1.28%
休市中 06/07 15:00 (北京)
406.348最高价401.435最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000632三木集团
2.810.26+10.20%1038.88万2879.34万2.622.552.812.6213.08亿13.08亿4.66亿4.65亿-12.73%-14.59%-14.59%-13.27%-42.42%-33.10%-38.51%--2.23%亏损亏损7.45%综合Ⅱ
002494华斯股份
3.270.30+10.10%2520.72万8094.49万3.142.973.273.1212.34亿9.38亿3.77亿2.87亿-10.90%-12.10%-15.50%-11.38%-42.73%-28.29%-40.76%--8.79%251.54亏损5.05%服装家纺
603843正平股份
2.400.22+10.09%2970.76万6941.05万2.062.182.402.0616.79亿16.79亿7.00亿7.00亿-10.11%-21.57%-26.83%+5.26%-36.34%-38.30%-31.23%--4.25%亏损亏损15.60%基础建设
603316诚邦股份
3.740.25+7.16%624.65万2319.79万3.593.493.773.599.88亿9.88亿2.64亿2.64亿-13.82%-16.70%-17.26%-14.22%-46.72%-38.39%-44.51%--2.36%亏损亏损5.16%基础建设
603955大千生态
9.310.61+7.01%439.81万4035.31万8.898.709.398.7012.64亿12.64亿1.36亿1.36亿-14.51%-12.50%-16.50%-19.39%-39.27%-43.95%-36.62%--3.24%亏损亏损7.93%基础建设
600683京投发展
4.250.25+6.25%3017.46万1.25亿3.994.004.333.9731.48亿31.48亿7.41亿7.41亿+1.92%-2.75%-5.97%+9.54%-19.05%-15.67%-11.09%--4.07%亏损亏损9.00%房地产开发
603717天域生态
6.480.38+6.23%684.70万4339.61万6.116.106.556.1118.80亿18.80亿2.90亿2.90亿-7.82%-13.37%-3.43%+1.73%-15.29%-5.95%-15.73%--2.36%亏损亏损7.21%基础建设
002305南国置业
1.680.08+5.00%9557.37万1.59亿1.641.601.691.6329.13亿29.13亿17.34亿17.34亿-7.18%-17.24%-20.00%0.00%-25.00%-19.62%-18.45%--5.51%亏损亏损3.75%房地产开发
002596海南瑞泽
1.500.06+4.17%1940.56万2877.31万1.451.441.521.4517.21亿15.80亿11.48亿10.54亿-12.28%-16.67%-20.63%-29.91%-47.74%-49.49%-46.81%--1.84%亏损亏损4.86%水泥
002200ST交投
5.320.21+4.11%142.43万734.38万5.115.115.365.049.80亿9.80亿1.84亿1.84亿-10.59%-10.74%-8.90%-24.32%-34.96%-41.67%-38.57%--0.77%88.67108.576.26%基础建设
300197节能铁汉
1.540.06+4.05%4189.60万6386.78万1.471.481.551.4745.67亿41.59亿29.65亿27.00亿0.00%-7.23%-10.47%-20.62%-31.86%-41.00%-25.60%--1.55%亏损亏损5.41%基础建设
002344海宁皮城
3.250.12+3.83%1172.88万3761.06万3.183.133.263.1441.69亿41.65亿12.83亿12.81亿-6.88%-9.72%-13.33%-8.71%-25.46%-34.67%-20.73%1.38%0.92%36.5223.553.83%一般零售
002146荣盛发展
1.640.06+3.80%1.77亿2.87亿1.591.581.671.5871.31亿63.96亿43.48亿39.00亿-7.87%-14.58%-3.53%+8.61%-12.30%-4.09%-4.09%--4.54%6.6118.435.70%房地产开发
300237美晨生态
1.130.04+3.67%2253.87万2524.45万1.101.091.141.0916.29亿16.25亿14.42亿14.38亿-6.61%-9.60%-15.67%-24.16%-46.45%-42.05%-47.20%--1.57%亏损亏损4.59%汽车零部件
002627三峡旅游
4.810.16+3.44%471.43万2237.43万4.674.654.824.6735.50亿33.62亿7.38亿6.99亿-0.82%-2.24%-3.02%-1.23%-13.64%-8.21%-9.93%2.08%0.68%29.8827.333.23%铁路公路
000402金融街
2.790.08+2.95%3208.25万8860.08万2.752.712.802.7283.39亿83.36亿29.89亿29.88亿-5.74%-12.54%-8.52%-13.62%-27.53%-39.54%-23.14%--1.07%亏损亏损2.95%房地产开发
002582好想你
5.680.16+2.90%533.99万3014.08万5.575.525.705.5525.74亿19.30亿4.53亿3.40亿-4.70%-9.98%-6.43%+5.77%-33.02%-16.59%-19.66%10.56%1.57%亏损亏损2.72%休闲食品
002717岭南股份
1.070.03+2.88%1.01亿1.08亿1.041.041.101.0417.97亿15.63亿16.80亿14.61亿-13.01%-25.69%-43.09%-53.28%-64.92%-66.03%-66.87%--6.91%亏损亏损5.77%基础建设
600736苏州高新
4.440.12+2.78%1350.27万5943.63万4.324.324.464.3251.12亿51.12亿11.51亿11.51亿-3.27%-5.73%-7.69%-6.92%-9.76%-5.79%-6.72%1.06%1.17%24.1325.233.24%房地产开发
000558莱茵体育
2.240.06+2.75%1992.58万4433.34万2.232.182.262.1928.88亿28.87亿12.89亿12.89亿-6.67%-10.40%-11.81%-12.84%-22.49%-27.51%-23.55%--1.55%64.0050.913.21%房地产开发
000967盈峰环境
4.520.12+2.73%1411.13万6313.50万4.404.404.524.40143.71亿143.65亿31.80亿31.78亿-1.74%-1.74%-9.05%-6.42%-5.83%-13.24%-4.84%2.43%0.44%27.9028.792.73%环保设备Ⅱ
002431棕榈股份
1.640.04+2.50%1406.26万2294.76万1.601.601.671.5929.73亿29.73亿18.13亿18.13亿-8.89%-12.77%-20.00%-29.31%-34.92%-40.58%-35.43%--0.78%亏损亏损5.00%基础建设
002542中化岩土
1.900.04+2.15%835.34万1572.98万1.861.861.901.8634.32亿30.43亿18.06亿16.02亿-6.40%-6.86%-11.21%-11.63%-28.57%-31.65%-29.63%--0.52%亏损亏损2.15%专业工程
600708光明地产
1.930.04+2.12%3671.33万7009.47万1.891.891.951.8843.01亿42.95亿22.29亿22.25亿-3.98%-13.06%-10.65%-0.52%-12.67%-9.81%-10.23%0.52%1.65%128.67128.673.70%房地产开发
000069华侨城A
2.420.05+2.11%6322.71万1.52亿2.382.372.442.37194.51亿166.87亿80.38亿68.96亿-6.56%-14.18%-11.36%-15.09%-27.33%-48.95%-22.19%--0.92%亏损亏损2.95%房地产开发
301498乖宝宠物
52.570.97+1.88%140.30万7281.70万52.2051.6052.9950.91210.30亿21.03亿4.00亿4000.45万-2.83%-2.54%-7.80%+25.53%+25.17%+31.46%+32.05%--3.51%42.7449.044.03%饲料
600340华夏幸福
1.160.02+1.75%3885.88万4504.40万1.151.141.181.1445.40亿45.16亿39.14亿38.93亿-3.33%-7.94%-7.20%-21.09%-37.97%-48.21%-33.33%--1.00%亏损亏损3.51%房地产开发
600606绿地控股
1.750.03+1.74%7514.47万1.31亿1.721.721.771.72245.95亿245.95亿140.54亿140.54亿-6.91%-13.37%-7.41%-15.05%-26.16%-39.24%-23.91%--0.54%亏损亏损2.91%房地产开发
002485ST雪发
3.000.02+0.67%411.91万1239.26万3.012.983.082.9816.32亿16.32亿5.44亿5.44亿+12.78%+20.97%+27.66%+4.53%-43.40%-22.28%-29.91%--0.76%亏损亏损3.36%服装家纺
002244滨江集团
8.150.04+0.49%6197.28万5.06亿8.128.118.288.06253.58亿216.57亿31.11亿26.57亿-1.69%-9.14%+5.98%+26.95%+5.57%-0.61%+12.10%3.07%2.33%9.6410.022.71%房地产开发