BK0376 体育产业

添加自选
  • 526.164
  • +1.479+0.28%
交易中 05/29 10:05 (北京)
527.563最高价524.038最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600052东望时代
4.330.27+6.65%971.93万4164.88万4.034.064.464.0336.55亿36.55亿8.44亿8.44亿+2.12%0.00%+7.18%+24.78%-19.67%-9.41%-13.23%--1.15%18.4332.3110.59%电力
300819聚杰微纤
15.650.63+4.19%418.04万6443.42万14.8015.0216.1514.7023.35亿21.09亿1.49亿1.35亿+5.17%-1.07%+29.98%+46.26%-0.13%+14.07%+0.64%1.92%3.10%29.9831.369.65%纺织制造
002229鸿博股份
15.890.50+3.25%3050.49万4.89亿15.5015.3916.4815.5079.19亿78.36亿4.98亿4.93亿-6.75%-12.26%-15.25%-35.88%-51.03%-22.03%-42.84%--6.19%亏损亏损6.37%包装印刷
300472新元科技
5.240.15+2.95%212.41万1112.39万5.115.095.315.0914.42亿13.17亿2.75亿2.51亿-3.85%-0.19%-3.14%-12.08%-46.37%-48.27%-44.49%--0.85%亏损亏损4.32%专用设备
600684珠江股份
2.990.08+2.75%1717.89万5213.44万2.972.913.122.9525.52亿25.52亿8.53亿8.53亿-6.27%+1.36%+7.94%+6.41%-23.92%-14.57%-13.83%--2.01%亏损亏损5.84%房地产服务
002482*ST广田
2.000.05+2.56%628.31万1242.01万1.961.952.001.9575.02亿74.86亿37.51亿37.43亿-0.50%+11.73%+11.11%+19.05%-14.16%+26.58%-6.54%--0.17%3.403.532.56%装修装饰Ⅱ
002694顾地科技
4.220.09+2.18%120.10万504.09万4.164.134.234.1032.20亿23.32亿7.63亿5.53亿-4.31%-2.54%-0.71%-22.85%-35.18%-16.77%-31.05%--0.22%39.4435.173.15%装修建材
600768宁波富邦
8.510.17+2.04%101.00万854.97万8.348.348.558.2511.38亿11.38亿1.34亿1.34亿-3.08%-2.30%+1.79%+5.98%-24.15%-19.57%-28.19%--0.76%84.2672.123.60%工业金属
301287康力源
27.210.48+1.80%25.43万687.11万26.5426.7327.2726.5418.14亿4.54亿6667.00万1667.00万-2.23%-2.96%+3.34%-4.53%-30.28%-32.16%-24.50%0.92%1.53%19.4818.712.73%文娱用品
002346柘中股份
9.160.16+1.78%99.64万903.20万8.899.009.178.8740.45亿36.16亿4.42亿3.95亿+2.12%+2.00%+7.89%+4.09%-19.01%-25.95%-16.35%2.18%0.25%33.9313.613.33%电网设备
300133华策影视
7.120.12+1.71%4826.58万3.48亿7.077.007.337.07135.36亿115.93亿19.01亿16.28亿-14.92%-2.05%-10.54%+35.13%+15.60%-3.87%+22.15%0.58%2.96%50.8635.423.71%影视院线
300651金陵体育
14.390.22+1.55%55.06万789.10万14.3714.1714.4714.0118.53亿10.94亿1.29亿7599.03万-3.87%-2.64%+6.83%+4.73%-30.01%-35.47%-27.98%0.83%0.73%27.2527.413.25%文娱用品
002105信隆健康
4.760.07+1.49%87.46万414.96万4.694.694.784.6317.52亿17.35亿3.68亿3.64亿-2.86%-2.46%+5.31%+10.19%-25.74%-19.05%-26.54%2.10%0.24%148.7580.683.20%摩托车及其他
300113顺网科技
10.870.15+1.40%281.78万3062.63万10.7810.7210.9210.7475.47亿57.49亿6.94亿5.29亿-4.14%-2.86%-4.23%-9.04%-28.35%-27.53%-22.36%0.64%0.53%41.4944.551.68%游戏Ⅱ
002768国恩股份
22.390.28+1.27%46.23万1030.43万22.1122.1122.4322.0660.73亿39.57亿2.71亿1.77亿-0.75%-0.22%+5.22%+14.41%+6.06%-8.35%+5.41%0.80%0.26%12.4913.031.67%塑料
605099共创草坪
23.090.28+1.23%22.30万514.27万23.0422.8123.2522.8192.38亿92.38亿4.00亿4.00亿-2.66%-6.56%+3.54%+21.40%+11.55%+8.00%+14.42%2.34%0.06%20.1321.421.93%家居用品
600826兰生股份
8.450.10+1.20%37.17万312.84万8.398.358.468.3544.67亿44.67亿5.29亿5.29亿-4.84%-5.27%-5.59%+1.68%-9.53%-19.61%-4.41%1.29%0.07%16.0016.221.32%专业服务
605080浙江自然
18.720.22+1.19%33.71万626.28万18.3418.5018.7818.3126.50亿26.50亿1.42亿1.42亿-1.99%-2.09%+8.90%+6.18%-18.61%-38.46%-11.57%0.84%0.24%25.9620.282.54%文娱用品
002431棕榈股份
1.820.02+1.11%365.04万667.63万1.801.801.841.8032.99亿32.99亿18.13亿18.13亿-7.14%-11.22%-6.67%-12.08%-26.91%-34.30%-28.35%--0.20%亏损亏损2.22%基础建设
300612宣亚国际
13.730.15+1.10%73.65万1016.21万13.6413.5814.0213.6024.73亿21.84亿1.80亿1.59亿-4.98%-2.62%-1.72%-20.31%-29.98%-33.19%-28.30%--0.46%亏损亏损3.09%广告营销
000811冰轮环境
11.290.12+1.07%192.15万2160.76万11.1211.1711.3111.1286.22亿84.20亿7.64亿7.46亿+0.53%-3.01%+0.98%-2.25%-21.43%-24.23%-16.80%1.77%0.26%12.8713.171.70%通用设备
002659凯文教育
3.780.04+1.07%223.38万845.19万3.733.743.813.7322.61亿22.61亿5.98亿5.98亿-6.20%-5.50%+1.61%-5.50%-16.19%-22.22%-12.70%--0.37%亏损亏损2.14%教育
300703创源股份
8.930.09+1.02%103.30万916.82万8.828.848.978.7616.11亿14.85亿1.80亿1.66亿-1.76%-3.04%+2.29%+14.93%-19.19%-2.62%-19.48%1.68%0.62%17.3421.012.38%文娱用品
002395双象股份
18.120.18+1.00%2803.60万5.13亿18.7817.9419.3517.0548.60亿48.60亿2.68亿2.68亿+23.60%+17.74%+11.92%+42.68%+53.56%+84.33%-10.03%--10.45%72.1987.9612.82%塑料
300232洲明科技
5.390.05+0.94%518.90万2788.74万5.305.345.405.3058.97亿47.88亿10.94亿8.88亿-6.10%+2.28%-2.00%-12.78%-19.91%-40.87%-38.40%0.93%0.58%299.4440.831.87%光学光电子
002235安妮股份
4.730.04+0.85%265.79万1257.31万4.694.694.754.6927.41亿26.18亿5.80亿5.54亿-6.71%-4.44%-4.06%-12.57%-43.35%-29.51%-37.35%--0.48%亏损亏损1.28%造纸
001368通达创智
20.540.17+0.83%24.19万496.13万20.3520.3720.6320.2323.39亿6.51亿1.14亿3169.55万-4.11%-2.65%+0.10%-3.02%-18.39%-14.20%-15.44%3.89%0.76%23.0023.131.96%文娱用品
001300三柏硕
13.330.11+0.83%315.22万4243.67万13.1813.2213.7913.1232.50亿8.83亿2.44亿6621.91万-6.06%-4.65%+10.35%+5.71%-35.67%+4.80%-34.27%--4.76%亏损亏损5.07%文娱用品
000839ST国安
2.430.02+0.83%1221.59万2959.11万2.412.412.452.4095.25亿95.25亿39.20亿39.20亿-3.19%+1.67%+20.90%+21.50%+2.10%+11.47%+6.11%--0.31%亏损亏损2.08%通信服务
300994久祺股份
11.670.09+0.78%121.05万1415.84万11.5811.5811.8011.4727.20亿9.09亿2.33亿7785.60万-4.73%-14.76%-1.19%+23.62%-23.53%-26.14%-20.61%3.13%1.56%23.8225.542.85%摩托车及其他

新闻