BK0381 可燃冰

添加自选
  • 1117.661
  • -21.542-1.89%
未开盘 06/17 15:00 (北京)
1134.120最高价1116.705最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002353杰瑞股份
36.310.40+1.11%603.47万2.17亿35.8135.9136.3835.51371.76亿251.79亿10.24亿6.93亿+6.79%+3.95%+10.53%+13.72%+38.06%+52.30%+29.17%1.35%0.87%15.0015.152.42%专用设备
601808中海油服
16.840.03+0.18%740.37万1.25亿16.8316.8117.1316.75803.54亿498.54亿47.72亿29.60亿-3.55%-5.71%-6.39%+11.23%+19.86%+19.94%+16.86%1.25%0.25%24.7626.652.26%油服工程
600583海油工程
6.05-0.01-0.17%2124.42万1.28亿6.066.066.105.98267.49亿267.49亿44.21亿44.21亿-0.66%-1.47%-3.82%-11.81%+2.89%-0.17%+1.85%2.43%0.48%16.2216.491.98%油服工程
000852石化机械
5.74-0.01-0.17%390.07万2225.95万5.755.755.755.6654.88亿54.01亿9.56亿9.41亿-0.86%-2.55%-6.97%-12.10%-8.89%-19.61%-6.67%--0.42%59.7959.791.57%专用设备
603619中曼石油
23.84-0.06-0.25%392.12万9356.41万23.8923.9024.2523.6395.36亿95.36亿4.00亿4.00亿-0.71%-4.59%-2.09%+12.25%+34.86%+51.29%+33.13%2.60%0.98%12.4311.772.59%油服工程
000039中集集团
9.53-0.03-0.31%2526.84万2.41亿9.549.569.699.45513.91亿219.32亿53.93亿23.01亿-8.98%-0.52%+1.38%+9.04%+21.09%+41.60%+24.58%1.89%1.10%148.91122.182.51%通用设备
300084海默科技
5.35-0.03-0.56%172.54万925.05万5.375.385.425.3321.07亿17.64亿3.94亿3.30亿-0.93%-7.76%-7.12%-12.58%-27.99%-15.88%-29.97%--0.52%50.4764.461.67%专用设备
603699纽威股份
18.51-0.14-0.75%504.41万9417.00万18.5618.6518.9518.42140.75亿138.65亿7.60亿7.49亿-4.69%-6.66%-9.80%+9.92%+35.60%+37.42%+33.55%1.94%0.67%17.1519.502.84%通用设备
600871石化油服
1.75-0.02-1.13%2736.05万4811.19万1.761.771.771.75332.23亿237.46亿189.84亿135.69亿-1.69%-3.31%-7.89%-5.91%-5.91%-15.87%-4.37%--0.20%53.0356.451.13%油服工程
603800道森股份
21.12-0.28-1.31%60.36万1282.40万21.0121.4021.5521.0043.93亿43.93亿2.08亿2.08亿-2.73%-5.94%-13.60%-13.84%-17.61%-13.81%-19.55%0.71%0.29%20.3321.442.57%专用设备
000554泰山石油
5.13-0.08-1.54%536.06万2761.31万5.185.215.215.1224.66亿18.60亿4.81亿3.63亿-2.47%-5.87%-10.47%-3.75%-12.31%-6.98%-11.09%0.45%1.48%54.0070.271.73%炼化及贸易
601857中国石油
9.65-0.18-1.83%1.55亿15.08亿9.809.839.839.641.77万亿1.56万亿1830.21亿1619.22亿-3.40%-4.83%-2.72%+9.04%+42.75%+33.66%+36.69%4.56%0.10%10.8210.971.93%炼化及贸易
300191潜能恒信
14.03-0.27-1.89%195.06万2742.05万14.1314.3014.2013.9844.90亿30.88亿3.20亿2.20亿+3.62%-0.85%+0.07%+7.43%-13.45%-21.00%-9.31%--0.89%亏损亏损1.54%油服工程
002207准油股份
4.17-0.09-2.11%446.10万1865.33万4.254.264.264.1610.93亿10.88亿2.62亿2.61亿+0.48%-9.94%-20.87%-20.57%-40.93%-40.00%-40.26%--1.71%亏损亏损2.35%油服工程
002554惠博普
2.24-0.05-2.18%984.06万2218.30万2.282.292.292.2330.17亿30.16亿13.47亿13.47亿-2.61%-12.84%-17.95%-19.42%-30.00%-40.55%-28.43%0.54%0.73%27.3228.722.62%油服工程
002278神开股份
4.01-0.10-2.43%952.38万3850.14万4.074.114.114.0114.59亿13.61亿3.64亿3.39亿-3.14%-16.98%-12.25%-12.45%-32.26%-23.91%-31.69%1.25%2.81%52.7658.972.43%专用设备
600282南钢股份
4.91-0.13-2.58%4615.58万2.28亿5.095.045.094.88302.71亿302.71亿61.65亿61.65亿-3.73%-4.47%-2.96%+14.45%+41.91%+54.40%+42.32%5.09%0.75%13.1314.234.17%普钢
600028中国石化
5.99-0.16-2.60%2.35亿14.15亿6.106.156.115.987292.21亿5688.82亿1217.40亿949.72亿-4.77%-7.13%-5.52%-3.39%+12.59%-2.60%+7.35%5.68%0.25%12.4312.052.11%炼化及贸易
002828贝肯能源
8.70-0.24-2.68%1215.74万1.06亿8.738.948.818.6017.49亿16.85亿2.01亿1.94亿+2.47%-3.55%-11.50%+0.12%-20.48%+6.10%-16.59%1.01%6.28%29.4940.472.35%油服工程
002629仁智股份
1.76-0.05-2.76%974.22万1722.80万1.801.811.811.747.69亿6.23亿4.37亿3.54亿-3.83%-18.89%-25.74%-41.91%-55.10%-52.17%-55.33%--2.75%亏损亏损3.87%油服工程
600098广州发展
6.51-0.20-2.98%3205.09万2.10亿6.586.716.696.48228.30亿227.27亿35.07亿34.91亿-5.10%-2.69%-1.06%+8.68%+17.93%+5.99%+21.23%3.07%0.92%13.5913.943.13%电力
300157新锦动力
1.91-0.06-3.05%800.90万1530.68万1.851.971.961.8513.86亿13.32亿7.26亿6.97亿-3.05%-15.86%-20.75%-34.59%-46.80%-42.30%-44.96%--1.15%亏损亏损5.58%通用设备

新闻