BK0383 宁夏

添加自选
  • 674.117
  • -1.509-0.22%
休市中 04/30 15:00 (北京)
684.790最高价673.343最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600165*ST宁科
1.710.08+4.91%1.56亿2.54亿1.561.631.711.5511.71亿11.71亿6.85亿6.85亿-6.04%-27.54%-57.25%-38.27%-52.23%-60.96%-49.41%--22.83%亏损亏损9.82%化学制品
000982中银绒业
1.110.02+1.83%1.18亿1.30亿1.091.091.131.0747.31亿47.31亿42.62亿42.62亿+5.71%+3.74%-15.27%-23.97%-29.75%-32.32%-24.49%--2.77%亏损亏损5.51%电池
300967晓鸣股份
9.530.15+1.60%750.00万7401.61万9.339.3810.369.3018.06亿11.89亿1.89亿1.25亿+9.04%+20.79%-9.06%-23.88%-34.86%-44.24%-33.26%--6.01%亏损亏损11.30%养殖业
000557西部创业
4.560.05+1.11%1954.20万8911.50万4.504.514.704.4466.50亿66.48亿14.58亿14.58亿+2.93%+9.09%-1.72%-3.39%+2.47%-15.40%-5.59%--1.34%26.8227.475.77%铁路公路
002457青龙管业
8.290.07+0.85%1522.65万1.25亿8.208.228.328.1127.77亿27.76亿3.35亿3.35亿+0.61%+17.92%+4.67%+6.28%-19.98%-4.49%-11.62%2.41%4.55%109.08112.032.56%装修建材
600989宝丰能源
16.590.03+0.18%2274.48万3.82亿16.5116.5616.9616.511216.60亿1216.60亿73.33亿73.33亿+0.36%-1.78%+1.47%+17.16%+15.45%+16.10%+12.32%2.69%0.31%20.6621.522.72%化学原料
000635英力特
6.83-0.01-0.15%637.50万4398.86万6.846.847.196.7620.76亿20.70亿3.04亿3.03亿+8.41%+13.83%-6.95%-28.26%-22.21%-31.29%-23.86%--2.10%亏损亏损6.29%化学原料
000815美利云
9.08-0.04-0.44%2534.28万2.30亿9.169.129.268.8863.13亿63.13亿6.95亿6.95亿+9.40%+17.62%-3.92%-0.22%-21.93%-25.88%-17.90%--3.65%亏损亏损4.17%造纸
000595宝塔实业
4.26-0.02-0.47%1993.26万8531.44万4.274.284.464.2048.51亿48.49亿11.39亿11.38亿+5.19%+11.23%-10.69%-10.13%-13.59%-30.51%-17.76%--1.75%亏损亏损6.08%通用设备
600785新华百货
18.69-0.11-0.59%307.02万5733.89万18.7818.8018.8718.4942.17亿42.17亿2.26亿2.26亿-3.26%+6.50%-2.76%+19.81%+35.14%+21.76%+26.28%0.54%1.36%31.4131.002.02%一般零售
000862银星能源
5.16-0.05-0.96%730.69万3775.29万5.225.215.255.1247.37亿32.40亿9.18亿6.28亿+4.24%+4.03%-7.69%-15.69%-13.57%-26.81%-15.27%--1.16%36.0829.492.50%电力
600449宁夏建材
14.95-0.32-2.10%744.87万1.12亿15.1315.2715.3514.7771.49亿71.49亿4.78亿4.78亿+4.84%+7.71%-8.45%+7.79%-18.62%-9.45%-16.62%2.61%1.56%25.9524.043.80%水泥
601619嘉泽新能
3.44-0.10-2.82%3519.36万1.22亿3.503.543.523.4383.74亿83.27亿24.34亿24.21亿+0.88%-0.29%+3.93%+2.38%-3.64%-26.18%-2.55%2.33%1.45%11.1010.422.54%电力
300904威力传动
45.22-1.65-3.52%171.64万7871.68万46.7046.8747.2645.0232.73亿8.18亿7238.32万1809.60万-2.52%+9.12%-13.88%-13.32%-41.08%+31.45%-28.18%2.23%9.49%111.3879.474.78%风电设备
000962东方钽业
10.68-0.51-4.56%1769.54万1.92亿11.1011.1911.2410.6453.96亿52.94亿5.05亿4.96亿+2.30%+3.29%-5.24%+0.56%-15.44%-17.02%-13.80%--3.57%30.2528.865.36%小金属

新闻