002702海欣食品
3.840.20+5.49%2882.17万1.10亿3.703.643.933.7021.34亿17.74亿5.56亿4.62亿+2.67%-0.52%-11.32%-11.52%-36.95%-26.86%-38.36%1.04%6.24%亏损960.006.32%食品加工
603231索宝蛋白
18.580.33+1.81%452.68万8383.78万18.1818.2518.9918.0435.57亿8.89亿1.91亿4786.48万+2.94%-0.64%-9.37%-4.03%-34.72%-12.73%-21.00%--9.46%21.9123.675.21%农产品加工
603020爱普股份
6.770.04+0.59%171.08万1160.75万6.756.736.836.7425.95亿25.95亿3.83亿3.83亿-0.03%-2.34%-10.00%-6.39%-19.71%-24.30%-18.06%1.48%0.45%30.2228.571.34%化学制品
002481双塔食品
4.190.02+0.48%992.52万4156.77万4.174.174.224.1551.69亿46.85亿12.34亿11.18亿-3.68%-10.09%-18.00%-4.99%-7.51%-7.30%-4.34%0.72%0.89%26.5255.131.68%农产品加工
600300维维股份
2.460.01+0.41%1594.16万3919.36万2.442.452.482.4439.78亿39.78亿16.17亿16.17亿-7.17%-10.22%-17.17%-12.61%-20.26%-17.64%-19.21%2.64%0.99%13.2318.921.63%饮料乳品
600298安琪酵母
29.200.10+0.34%534.25万1.55亿29.0229.1029.2228.71253.65亿252.86亿8.69亿8.66亿-0.54%-7.89%-7.90%-1.97%-17.65%-18.34%-15.82%1.71%0.62%20.5119.971.75%调味发酵品Ⅱ
300239东宝生物
4.980.01+0.20%386.24万1912.78万4.974.975.004.9129.56亿29.36亿5.94亿5.90亿+1.43%+2.05%-5.82%-3.08%-18.87%-20.93%-19.78%0.44%0.66%25.8024.651.81%生物制品
003030祖名股份
15.140.02+0.13%41.61万631.35万15.2015.1215.3514.9818.89亿12.26亿1.25亿8099.84万-3.20%-4.00%-11.67%-10.79%-29.75%-35.05%-29.42%0.99%0.51%46.3046.732.45%农产品加工
605567春雪食品
8.180.01+0.12%128.30万1047.50万8.188.178.218.1016.36亿10.11亿2.00亿1.24亿-2.27%-3.31%-16.02%-15.32%-35.08%-38.08%-35.13%--1.04%亏损亏损1.35%食品加工
300497富祥药业
9.520.01+0.11%518.82万4933.36万9.569.519.609.3852.36亿42.15亿5.50亿4.43亿-7.12%-3.15%-10.86%+5.66%-0.83%-25.04%+1.71%--1.17%亏损亏损2.31%化学制药
603182嘉华股份
10.830.01+0.09%112.16万1215.22万10.8810.8210.8810.7717.82亿10.08亿1.65亿9307.87万-1.46%-3.65%-9.07%-4.24%-24.90%-27.41%-24.63%3.69%1.21%16.1416.191.02%农产品加工
000505京粮控股
5.67-0.01-0.18%300.25万1700.69万5.665.685.705.6241.22亿35.78亿7.27亿6.31亿-1.56%-5.17%-13.69%-12.76%-18.76%-22.53%-16.24%1.25%0.48%46.8640.211.41%农产品加工
000895双汇发展
24.88-0.06-0.24%423.06万1.05亿24.9424.9424.9524.70862.01亿861.87亿34.65亿34.64亿-1.78%-2.12%-4.23%-10.76%+0.89%+8.79%-4.34%5.83%0.12%17.8217.061.00%食品加工
002303美盈森
2.59-0.02-0.77%1399.49万3655.51万2.612.612.642.5939.66亿24.67亿15.31亿9.53亿-0.38%-1.15%-20.55%-15.36%-27.65%-20.65%-26.21%2.55%1.47%17.5020.231.92%包装印刷
002582好想你
5.52-0.05-0.90%305.28万1692.48万5.575.575.585.5125.02亿18.76亿4.53亿3.40亿-3.83%-5.32%-14.09%-5.08%-31.81%-25.96%-22.09%10.87%0.90%亏损亏损1.26%休闲食品
002515金字火腿
3.88-0.04-1.02%486.82万1895.39万3.933.923.933.8746.97亿43.79亿12.11亿11.29亿-5.37%-3.96%-9.56%-21.93%-29.84%-16.02%-30.96%0.52%0.43%110.86117.581.53%食品加工
002810山东赫达
13.19-0.17-1.27%224.81万2986.12万13.4013.3613.4813.1645.07亿42.21亿3.42亿3.20亿-4.00%-5.18%-15.07%-16.73%-34.25%-25.40%-37.75%2.27%0.70%22.4320.482.40%化学制品
000990诚志股份
7.63-0.14-1.80%1051.57万8091.45万7.767.777.807.6292.72亿92.72亿12.15亿12.15亿-2.68%-3.30%-8.40%+4.09%-7.40%-1.68%-6.50%0.66%0.87%23.8452.262.32%化学原料
600186莲花控股
3.63-0.09-2.42%2694.14万9892.72万3.733.723.753.6365.10亿64.83亿17.93亿17.86亿-3.20%-5.96%-11.46%-29.38%-30.99%+28.72%-40.00%--1.51%41.2550.423.23%调味发酵品Ⅱ
300511雪榕生物
2.75-0.07-2.48%1684.28万4700.27万2.812.822.852.7513.72亿11.50亿4.99亿4.18亿-6.78%-18.40%-31.25%-33.57%-49.73%-63.24%-48.60%--4.03%亏损亏损3.55%种植业
300741华宝股份
16.20-0.43-2.59%132.98万2170.68万16.5416.6316.6816.2099.77亿99.77亿6.16亿6.16亿-3.91%-8.99%-15.23%-13.78%-24.16%-23.22%-22.89%3.70%0.22%28.2726.342.89%化学制品
002567唐人神
5.61-0.15-2.60%4615.10万2.60亿5.755.765.765.5980.39亿79.16亿14.33亿14.11亿-13.43%-18.81%-20.54%-9.66%-21.54%-10.43%-25.20%--3.27%亏损亏损2.95%饲料
600103青山纸业
1.80-0.08-4.26%2789.45万5120.08万1.871.881.881.7941.50亿40.77亿23.06亿22.65亿-4.76%-9.26%-14.44%-16.03%-25.73%-30.12%-24.17%0.94%1.23%50.0033.964.79%造纸
600811东方集团
1.22-0.13-9.63%2693.20万3285.70万1.221.351.221.2244.64亿44.64亿36.59亿36.59亿-11.59%-15.86%-27.81%-26.51%-41.90%-46.96%-38.69%--0.74%亏损亏损0.00%贸易Ⅱ