002515金字火腿
4.140.07+1.72%682.51万2824.82万4.084.074.184.0850.12亿46.72亿12.11亿11.29亿-0.24%-4.83%-9.41%-14.11%-27.37%-13.39%-26.60%0.48%0.61%118.29125.452.46%食品加工
300239东宝生物
5.080.08+1.60%597.86万3024.36万5.035.005.125.0030.16亿26.62亿5.94亿5.24亿-0.35%-4.65%-2.64%-7.27%-22.54%-21.09%-18.17%0.43%1.14%26.3225.152.40%生物制品
003030祖名股份
16.470.25+1.54%92.22万1511.03万16.4416.2216.5216.2020.55亿13.34亿1.25亿8099.84万-1.55%-3.40%-5.78%-1.55%-28.02%-31.80%-23.75%0.91%1.14%50.3750.831.97%农产品加工
600103青山纸业
2.050.02+0.99%1240.11万2520.61万2.032.032.052.0247.27亿46.43亿23.06亿22.65亿-0.49%-5.53%-3.76%-4.21%-15.29%-18.33%-14.23%0.83%0.55%56.9438.681.48%造纸
603182嘉华股份
11.890.08+0.68%196.93万2337.05万11.8111.8111.9811.7719.56亿11.07亿1.65亿9307.87万-1.90%-2.94%-0.50%+3.21%-22.08%-22.64%-19.50%2.52%2.12%17.7217.771.78%农产品加工
002582好想你
5.960.04+0.68%384.90万2287.28万5.935.925.995.8927.01亿20.25亿4.53亿3.40亿-5.55%-5.10%+2.76%+9.16%-30.62%-16.29%-15.70%10.07%1.13%亏损亏损1.69%休闲食品
000505京粮控股
6.220.03+0.48%242.36万1503.75万6.196.196.246.1845.22亿39.25亿7.27亿6.31亿-3.27%-6.18%-3.57%-4.75%-14.91%-17.51%-9.06%--0.38%51.4044.110.97%农产品加工
603231索宝蛋白
19.080.04+0.21%183.17万3490.81万19.0419.0419.1418.9436.53亿8.95亿1.91亿4690.55万-3.93%-7.06%+1.76%-3.15%-10.38%-10.38%-18.88%--3.91%22.5024.311.05%农产品加工
002303美盈森
2.780.000.00%2655.90万7413.97万2.812.782.832.7642.57亿26.48亿15.31亿9.53亿-12.58%-15.24%-13.40%-4.14%-23.20%-18.33%-20.80%2.37%2.79%18.7821.722.52%包装印刷
603020爱普股份
7.290.000.00%243.90万1777.63万7.297.297.347.2527.94亿27.94亿3.83亿3.83亿-3.32%-5.81%-4.08%+6.58%-19.54%-22.78%-12.80%0.82%0.64%32.5430.761.24%化学制品
605567春雪食品
8.690.000.00%307.68万2667.89万8.708.698.788.5817.38亿10.74亿2.00亿1.24亿-12.75%-5.65%-0.80%-5.03%-34.71%-35.44%-31.09%--2.49%亏损亏损2.30%食品加工
300741华宝股份
18.31-0.01-0.05%96.87万1774.73万18.2818.3218.4818.20112.77亿112.77亿6.16亿6.16亿-0.87%-4.34%-2.03%-2.03%-20.22%-14.40%-12.85%3.28%0.16%31.9529.771.53%化学制品
600298安琪酵母
30.58-0.07-0.23%643.63万1.98亿30.6530.6531.1230.58265.64亿264.81亿8.69亿8.66亿+1.19%-3.72%+4.30%-6.60%-14.80%-18.86%-11.82%1.64%0.74%21.4720.921.76%调味发酵品Ⅱ
002702海欣食品
4.00-0.01-0.25%936.96万3744.08万4.004.014.043.9722.23亿18.48亿5.56亿4.62亿-5.88%-8.88%-4.53%-5.88%-33.99%-26.20%-36.20%1.00%2.03%亏损1000.001.75%食品加工
600300维维股份
2.79-0.01-0.36%935.25万2615.40万2.792.802.812.7845.12亿45.12亿16.17亿16.17亿-2.45%-5.58%-5.90%+3.14%-11.29%-7.22%-8.37%2.33%0.58%15.0021.461.07%饮料乳品
002481双塔食品
4.65-0.03-0.64%1299.42万6057.29万4.684.684.724.6457.37亿51.99亿12.34亿11.18亿-4.12%-6.81%+9.41%+1.97%-3.33%-5.87%+5.44%0.65%1.16%29.4361.181.71%农产品加工
000895双汇发展
25.34-0.17-0.67%1356.19万3.43亿25.5425.5125.6025.18877.95亿877.81亿34.65亿34.64亿-0.78%-1.32%-5.94%-10.90%+0.44%+7.60%-2.58%5.72%0.39%18.1517.381.65%食品加工
300497富祥药业
10.14-0.07-0.69%723.96万7365.92万10.1910.2110.3810.0955.77亿44.89亿5.50亿4.43亿-1.65%-10.58%-10.27%+18.18%-3.70%-16.95%+8.33%--1.64%亏损亏损2.84%化学制药
600186莲花控股
3.96-0.03-0.75%3307.88万1.32亿3.963.994.043.9471.01亿70.72亿17.93亿17.86亿-0.75%-4.81%-10.00%-15.57%-32.88%+37.98%-34.55%--1.85%45.0055.002.51%调味发酵品Ⅱ
000990诚志股份
7.90-0.08-1.00%1355.73万1.08亿7.967.988.057.8996.00亿96.00亿12.15亿12.15亿-1.00%-6.40%+2.73%+5.90%-5.73%-2.47%-3.19%0.63%1.12%24.6954.112.01%化学原料
002810山东赫达
14.34-0.17-1.17%271.56万3928.10万14.5614.5114.5814.3049.00亿45.89亿3.42亿3.20亿-2.25%-7.90%-2.18%-10.38%-27.79%-24.53%-32.33%2.09%0.85%24.3922.271.93%化学制品
600811东方集团
1.51-0.02-1.31%3593.27万5478.79万1.531.531.551.5155.25亿55.25亿36.59亿36.59亿-6.79%-15.64%+2.03%-10.65%-31.36%-37.08%-24.12%--0.98%亏损亏损2.61%贸易Ⅱ
300511雪榕生物
3.61-0.05-1.37%1026.50万3716.13万3.653.663.663.5818.01亿15.09亿4.99亿4.18亿-7.91%-9.30%-1.10%-6.96%-37.54%-53.90%-32.52%--2.46%亏损亏损2.19%种植业
002567唐人神
6.78-0.12-1.74%4312.49万2.93亿6.896.906.916.7297.16亿95.67亿14.33亿14.11亿-5.57%+3.04%+16.90%+16.30%+0.74%-3.87%-9.60%--3.06%亏损亏损2.75%饲料