BK0390 O2O概念

添加自选
  • 496.863
  • -1.789-0.36%
交易中 05/29 13:30 (北京)
501.211最高价495.617最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002269美邦服饰
1.480.01+0.68%1157.05万1710.68万1.461.471.491.4637.19亿37.19亿25.13亿25.13亿-3.27%-6.33%+0.68%-10.84%-16.85%-16.38%-13.45%--0.46%67.27113.852.04%服装家纺
600729重庆百货
26.540.13+0.49%117.00万3097.41万26.3726.4126.5626.32118.46亿51.17亿4.46亿1.93亿+0.64%+0.53%+1.49%-10.58%-7.85%-12.55%-5.89%2.56%0.61%9.579.010.91%一般零售
603708家家悦
9.420.04+0.43%189.48万1782.60万9.389.389.459.3360.13亿56.46亿6.38亿5.99亿-7.83%-10.11%-8.90%-7.19%-29.96%-28.64%-27.93%1.06%0.32%41.1444.021.28%一般零售
000417合肥百货
4.750.02+0.42%525.88万2495.96万4.734.734.784.7137.04亿37.00亿7.80亿7.79亿-2.46%-1.86%+4.40%+5.79%-4.23%-2.86%-4.81%1.47%0.68%13.5714.011.48%一般零售
600858银座股份
4.510.01+0.22%455.02万2053.34万4.484.504.544.4523.46亿23.34亿5.20亿5.18亿-6.04%-6.82%+0.89%+7.64%-19.75%-30.19%-15.23%--0.88%10.9510.822.00%一般零售
002024ST易购
1.420.000.00%450.38万639.04万1.421.421.431.41131.56亿130.64亿92.65亿92.00亿-2.74%-4.70%-6.58%-12.88%-25.26%-30.05%-19.77%--0.05%亏损亏损1.41%互联网电商
002277友阿股份
2.520.000.00%973.27万2471.72万2.532.522.572.5035.13亿35.13亿13.94亿13.94亿-7.01%-5.62%+5.44%-4.91%-39.71%-26.74%-37.47%0.44%0.70%53.6272.002.78%一般零售
002697红旗连锁
5.050.000.00%621.95万3140.62万5.055.055.085.0268.68亿54.43亿13.60亿10.78亿-2.32%-5.43%-3.92%+13.33%-1.10%-9.07%+4.00%2.46%0.58%11.7712.231.19%一般零售
603558健盛集团
10.950.000.00%182.53万2003.26万10.9510.9511.1210.8240.41亿40.41亿3.69亿3.69亿-3.52%-10.61%+3.30%+22.76%+17.49%+46.98%+16.00%4.57%0.50%12.8814.942.74%纺织制造
600859王府井
13.27-0.02-0.15%512.94万6838.23万13.2913.2913.4413.25150.62亿145.10亿11.35亿10.93亿-4.94%-2.57%-2.07%-10.52%-24.43%-37.85%-16.91%0.75%0.47%22.0121.231.43%一般零售
002561徐家汇
8.09-0.03-0.37%282.45万2291.45万8.078.128.158.0733.64亿33.53亿4.16亿4.14亿-4.49%+0.62%-0.12%-1.58%-18.53%-9.41%-23.53%1.48%0.68%50.8844.700.99%一般零售
600280中央商场
2.68-0.01-0.37%821.33万2216.67万2.662.692.742.6530.24亿30.24亿11.28亿11.28亿-7.59%-0.74%-0.37%-16.51%-34.47%-1.11%-29.10%--0.73%亏损亏损3.35%一般零售
002419天虹股份
4.72-0.02-0.42%316.20万1496.79万4.744.744.764.7255.17亿55.16亿11.69亿11.69亿-4.07%-1.26%-4.84%+5.12%-11.78%-22.88%-12.10%3.39%0.27%33.0124.330.84%一般零售
601010文峰股份
2.02-0.01-0.49%442.18万896.18万2.022.032.042.0137.33亿37.33亿18.48亿18.48亿-4.72%-3.35%-0.49%-4.27%-20.47%-24.06%-17.21%--0.24%27.3021.961.48%一般零售
002291遥望科技
5.12-0.04-0.78%760.63万3929.84万5.165.165.255.1047.65亿44.93亿9.31亿8.78亿-8.73%-7.25%-8.57%-24.26%-49.46%-71.54%-45.42%--0.87%亏损亏损2.91%广告营销
002187广百股份
4.91-0.04-0.81%320.55万1582.63万4.934.955.004.9034.57亿25.39亿7.04亿5.17亿-5.39%-4.47%+0.20%0.00%-25.15%-28.84%-22.19%--0.62%122.7596.272.02%一般零售
002656ST摩登
1.09-0.01-0.91%66.22万72.78万1.091.101.111.097.77亿6.64亿7.13亿6.09亿-6.84%-0.91%-7.63%-29.22%-47.60%-56.05%-40.11%--0.11%亏损亏损1.82%服装家纺
603001ST奥康
5.11-0.05-0.97%70.23万361.89万5.135.165.205.1120.49亿20.49亿4.01亿4.01亿-2.48%+1.39%+26.49%+17.47%-13.83%-13.83%-12.65%--0.18%亏损亏损1.74%服装家纺
600814杭州解百
6.90-0.10-1.43%594.36万4116.82万6.967.006.996.8550.72亿49.92亿7.35亿7.23亿+0.58%+1.32%+10.75%+16.36%-13.53%-21.95%-0.86%1.88%0.82%18.7019.492.00%一般零售
002251*ST步高
3.35-0.09-2.62%1376.93万4735.41万3.433.443.543.3128.15亿28.15亿8.40亿8.40亿-9.70%-6.42%-20.05%+7.37%-27.02%-32.19%-17.08%--1.64%亏损亏损6.69%一般零售
002264新华都
6.65-0.18-2.64%1566.80万1.05亿6.726.836.846.6047.87亿43.50亿7.20亿6.54亿-14.08%-5.00%+16.67%+60.63%+17.70%+2.94%+20.69%--2.40%20.7823.843.51%广告营销
300295三六五网
11.71-0.40-3.30%2331.68万2.81亿11.6312.1112.5511.6122.35亿19.62亿1.91亿1.68亿-8.37%+19.00%+42.28%+32.62%-20.82%-27.81%-5.03%--13.92%亏损亏损7.76%数字媒体

新闻