BK0390 O2O概念

添加自选
  • 496.211
  • -2.441-0.49%
已收盘 05/29 15:00 (北京)
501.211最高价493.773最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002269美邦服饰
1.480.01+0.68%1679.73万2481.91万1.461.471.491.4637.19亿37.19亿25.13亿25.13亿-3.27%-6.33%+0.68%-10.84%-16.85%-16.38%-13.45%--0.67%67.27113.852.04%服装家纺
600858银座股份
4.530.03+0.67%714.49万3227.28万4.484.504.554.4523.56亿23.44亿5.20亿5.18亿-5.63%-6.40%+1.34%+8.11%-19.40%-29.88%-14.85%--1.38%11.0010.862.22%一般零售
000417合肥百货
4.750.02+0.42%773.39万3666.80万4.734.734.784.7137.04亿37.00亿7.80亿7.79亿-2.46%-1.86%+4.40%+5.79%-4.23%-2.86%-4.81%1.47%0.99%13.5714.011.48%一般零售
600280中央商场
2.700.01+0.37%1178.72万3176.97万2.662.692.742.6530.47亿30.47亿11.28亿11.28亿-6.90%0.00%+0.37%-15.89%-33.99%-0.37%-28.57%--1.05%亏损亏损3.35%一般零售
600729重庆百货
26.460.05+0.19%170.77万4519.69万26.3726.4126.5626.32118.10亿51.01亿4.46亿1.93亿+0.34%+0.23%+1.19%-10.85%-8.13%-12.82%-6.17%2.57%0.89%9.548.980.91%一般零售
603708家家悦
9.380.000.00%310.28万2915.92万9.389.389.459.3359.88亿56.22亿6.38亿5.99亿-8.22%-10.50%-9.28%-7.59%-30.26%-28.94%-28.23%1.07%0.52%40.9643.831.28%一般零售
002024ST易购
1.420.000.00%708.01万1004.25万1.421.421.431.41131.56亿130.64亿92.65亿92.00亿-2.74%-4.70%-6.58%-12.88%-25.26%-30.05%-19.77%--0.08%亏损亏损1.41%互联网电商
002656ST摩登
1.100.000.00%238.88万260.22万1.091.101.111.077.84亿6.70亿7.13亿6.09亿-5.98%0.00%-6.78%-28.57%-47.12%-55.65%-39.56%--0.39%亏损亏损3.64%服装家纺
603001ST奥康
5.15-0.01-0.19%151.13万773.87万5.135.165.205.0520.65亿20.65亿4.01亿4.01亿-1.72%+2.18%+27.48%+18.39%-13.15%-13.15%-11.97%--0.38%亏损亏损2.91%服装家纺
600859王府井
13.25-0.04-0.30%771.92万1.03亿13.2913.2913.4413.21150.39亿144.88亿11.35亿10.93亿-5.09%-2.72%-2.21%-10.65%-24.54%-37.94%-17.03%0.75%0.71%21.9721.201.73%一般零售
002277友阿股份
2.51-0.01-0.40%1456.83万3683.84万2.532.522.572.4934.99亿34.99亿13.94亿13.94亿-7.38%-5.99%+5.02%-5.28%-39.95%-27.03%-37.72%0.44%1.05%53.4071.713.18%一般零售
002697红旗连锁
5.03-0.02-0.40%897.29万4525.37万5.055.055.085.0268.41亿54.21亿13.60亿10.78亿-2.71%-5.81%-4.30%+12.88%-1.49%-9.43%+3.58%2.47%0.83%11.7212.181.19%一般零售
603558健盛集团
10.90-0.05-0.46%292.85万3205.27万10.9510.9511.1210.8140.23亿40.23亿3.69亿3.69亿-3.96%-11.02%+2.83%+22.20%+16.95%+46.31%+15.47%4.59%0.79%12.8214.872.83%纺织制造
002561徐家汇
8.08-0.04-0.49%438.44万3551.10万8.078.128.158.0533.59亿33.49亿4.16亿4.14亿-4.60%+0.50%-0.25%-1.70%-18.63%-9.52%-23.63%1.49%1.06%50.8244.641.23%一般零售
002419天虹股份
4.71-0.03-0.63%585.08万2762.36万4.744.744.764.7055.05亿55.04亿11.69亿11.69亿-4.27%-1.46%-5.04%+4.90%-11.96%-23.04%-12.29%3.40%0.50%32.9424.281.27%一般零售
002187广百股份
4.91-0.04-0.81%452.37万2228.02万4.934.955.004.8734.57亿25.39亿7.04亿5.17亿-5.39%-4.47%+0.20%0.00%-25.15%-28.84%-22.19%--0.88%122.7596.272.63%一般零售
601010文峰股份
2.01-0.02-0.99%914.37万1842.30万2.022.032.041.9937.14亿37.14亿18.48亿18.48亿-5.19%-3.83%-0.99%-4.74%-20.87%-24.44%-17.62%--0.50%27.1621.852.46%一般零售
002291遥望科技
5.09-0.07-1.36%1259.25万6469.69万5.165.165.255.0747.37亿44.67亿9.31亿8.78亿-9.27%-7.79%-9.11%-24.70%-49.75%-71.71%-45.74%--1.44%亏损亏损3.49%广告营销
002251*ST步高
3.39-0.05-1.45%1997.94万6805.97万3.433.443.543.2928.48亿28.48亿8.40亿8.40亿-8.63%-5.31%-19.09%+8.65%-26.14%-31.38%-16.09%--2.38%亏损亏损7.27%一般零售
600814杭州解百
6.89-0.11-1.57%788.69万5454.89万6.967.006.996.8550.65亿49.85亿7.35亿7.23亿+0.44%+1.17%+10.59%+16.19%-13.66%-22.06%-1.01%1.89%1.09%18.6719.462.00%一般零售
002264新华都
6.71-0.12-1.76%2319.16万1.55亿6.726.836.846.6048.31亿43.89亿7.20亿6.54亿-13.31%-4.14%+17.72%+62.08%+18.76%+3.87%+21.78%--3.55%20.9724.053.51%广告营销
300295三六五网
11.38-0.73-6.03%3433.77万4.06亿11.6312.1112.5511.1821.72亿19.07亿1.91亿1.68亿-10.95%+15.65%+38.27%+28.88%-23.06%-29.84%-7.70%--20.49%亏损亏损11.31%数字媒体

新闻