BK0390 O2O概念

添加自选
  • 476.031
  • -9.100-1.88%
未开盘 06/05 15:00 (北京)
483.861最高价475.946最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002269美邦服饰
1.230.04+3.36%1.70亿1.96亿1.071.191.301.0730.90亿30.90亿25.13亿25.13亿-16.89%-19.61%-21.15%-25.90%-36.92%-25.90%-28.07%--6.77%55.9194.6219.33%服装家纺
603001ST奥康
4.880.06+1.24%104.79万507.06万4.834.824.934.7519.57亿19.57亿4.01亿4.01亿-5.24%-6.87%+3.61%+12.96%-17.01%-15.57%-16.58%--0.26%亏损亏损3.73%服装家纺
002251*ST步高
3.330.04+1.22%978.30万3273.48万3.303.293.393.3027.98亿27.98亿8.40亿8.40亿-1.77%-10.24%-11.67%+2.78%-29.30%-32.73%-17.57%--1.16%亏损亏损2.74%一般零售
600729重庆百货
27.25-0.23-0.84%349.86万9626.15万27.4027.4827.8827.22121.63亿52.54亿4.46亿1.93亿+2.99%+3.34%+2.60%-8.50%-0.91%-10.77%-3.37%2.50%1.82%9.839.252.40%一般零售
600859王府井
13.04-0.18-1.36%711.23万9343.91万13.1613.2213.2413.03148.01亿142.59亿11.35亿10.93亿-1.58%-6.59%-1.66%-10.32%-24.41%-37.70%-18.35%0.77%0.65%21.6320.861.59%一般零售
002024ST易购
1.39-0.02-1.42%1130.43万1578.33万1.401.411.411.39128.78亿127.88亿92.65亿92.00亿-2.11%-4.79%-8.55%-16.77%-24.04%-30.15%-21.47%--0.12%亏损亏损1.42%互联网电商
002419天虹股份
4.57-0.07-1.51%605.66万2783.06万4.624.644.634.5653.42亿53.41亿11.69亿11.69亿-2.97%-7.11%-6.16%0.00%-14.74%-23.58%-14.90%3.50%0.52%31.9623.561.51%一般零售
002277友阿股份
2.33-0.04-1.69%1831.17万4299.61万2.362.372.382.3332.48亿32.48亿13.94亿13.94亿-6.76%-13.67%-9.30%-10.35%-47.98%-29.37%-42.03%0.47%1.31%49.5766.572.11%一般零售
002656ST摩登
1.13-0.02-1.74%349.78万390.91万1.141.151.141.108.05亿6.89亿7.13亿6.09亿+2.73%-3.42%-6.61%-39.89%-43.50%-46.95%-37.91%--0.57%亏损亏损3.48%服装家纺
600814杭州解百
6.56-0.12-1.80%457.96万3048.63万6.656.686.776.5648.22亿47.46亿7.35亿7.23亿-4.79%-4.37%-1.20%+9.88%-11.59%-25.45%-5.75%1.98%0.63%17.7818.533.14%一般零售
002561徐家汇
7.59-0.17-2.19%536.76万4112.35万7.727.767.737.5931.56亿31.46亿4.16亿4.14亿-6.06%-10.39%-8.44%-9.32%-30.30%-11.95%-28.26%1.58%1.30%47.7441.931.80%一般零售
603558健盛集团
10.89-0.26-2.33%409.69万4478.57万11.1011.1511.1510.8540.19亿40.19亿3.69亿3.69亿-0.09%-4.05%-6.20%+21.00%+14.15%+46.57%+15.36%4.59%1.11%12.8114.862.69%纺织制造
603708家家悦
8.96-0.23-2.50%504.59万4581.05万9.169.199.268.9557.19亿53.71亿6.38亿5.99亿-4.48%-12.33%-15.63%-9.49%-35.40%-29.67%-31.45%1.12%0.84%39.1341.873.37%一般零售
601010文峰股份
1.89-0.05-2.58%833.69万1594.24万1.931.941.931.8934.93亿34.93亿18.48亿18.48亿-5.97%-10.85%-10.00%-10.85%-26.46%-26.46%-22.54%--0.45%25.5420.542.06%一般零售
002264新华都
6.07-0.17-2.72%1621.48万9961.76万6.206.246.296.0743.70亿39.71亿7.20亿6.54亿-9.54%-21.58%+9.37%+42.82%+5.75%+0.83%+10.16%--2.48%18.9721.763.53%广告营销
002697红旗连锁
4.96-0.15-2.94%1301.79万6540.87万5.115.115.134.9567.46亿53.46亿13.60亿10.78亿-1.39%-4.06%-6.17%+9.35%-4.36%-10.86%+2.14%2.50%1.21%11.5612.013.52%一般零售
600280中央商场
2.43-0.08-3.19%1210.64万2983.74万2.502.512.502.4327.42亿27.42亿11.28亿11.28亿-10.00%-16.21%-13.21%-22.12%-43.36%-6.54%-35.71%--1.07%亏损亏损2.79%一般零售
600858银座股份
4.09-0.14-3.31%1102.65万4536.86万4.184.234.184.0821.27亿21.17亿5.20亿5.18亿-9.71%-14.79%-12.98%-3.99%-28.12%-31.26%-23.12%--2.13%9.939.812.36%一般零售
002291遥望科技
4.75-0.17-3.46%1824.58万8801.30万4.944.924.944.7444.20亿41.68亿9.31亿8.78亿-6.68%-15.33%-18.24%-31.95%-54.76%-71.94%-49.36%--2.08%亏损亏损4.07%广告营销
000417合肥百货
4.50-0.17-3.64%1790.11万8153.12万4.654.674.664.4935.09亿35.06亿7.80亿7.79亿-5.26%-7.60%-5.06%+2.27%-10.36%-3.64%-9.82%1.56%2.30%12.8613.273.64%一般零售
002187广百股份
4.47-0.19-4.08%683.67万3102.81万4.644.664.644.4631.47亿23.11亿7.04亿5.17亿-8.96%-13.87%-11.66%-10.06%-32.78%-32.98%-29.16%0.67%1.32%111.7587.653.86%一般零售
300295三六五网
9.48-0.81-7.87%1992.31万1.93亿10.0010.2910.029.4018.09亿15.88亿1.91亿1.68亿-16.70%-25.82%+2.38%+2.05%-32.96%-35.38%-23.11%--11.89%亏损亏损6.03%数字媒体

新闻