BK0390 O2O概念

添加自选
  • 498.652
  • 0.0000.00%
未开盘 05/28 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603708家家悦
9.380.000.00%0.000.000.009.380.000.0059.88亿56.22亿6.38亿5.99亿-8.67%-11.01%-9.55%-12.42%-28.83%-28.83%-28.23%1.07%0.00%40.9643.830.00%一般零售
600814杭州解百
7.000.000.00%0.000.000.007.000.000.0051.46亿50.64亿7.35亿7.23亿+1.60%+3.09%+12.90%+11.29%-11.17%-19.91%+0.57%1.86%0.00%18.9719.770.00%一般零售
600858银座股份
4.500.000.00%0.000.000.004.500.000.0023.40亿23.29亿5.20亿5.18亿-6.83%-7.02%+0.22%-0.66%-20.77%-29.02%-15.41%--0.00%10.9210.790.00%一般零售
600859王府井
13.290.000.00%0.000.000.0013.290.000.00150.85亿145.32亿11.35亿10.93亿-5.00%-1.99%+1.92%-12.39%-25.84%-38.10%-16.78%0.75%0.00%22.0421.260.00%一般零售
600729重庆百货
26.410.000.00%0.000.000.0026.410.000.00117.88亿50.92亿4.46亿1.93亿+0.27%-0.41%+1.07%-13.49%-8.46%-11.58%-6.35%2.57%0.00%9.528.960.00%一般零售
000417合肥百货
4.730.000.00%0.000.000.004.730.000.0036.89亿36.85亿7.80亿7.79亿-2.87%-2.47%+5.11%+0.64%-6.34%-2.47%-5.21%1.48%0.00%13.5113.950.00%一般零售
600280中央商场
2.690.000.00%0.000.000.002.690.000.0030.35亿30.35亿11.28亿11.28亿-8.50%-0.37%+5.08%-20.65%-35.80%-0.37%-28.84%--0.00%亏损亏损0.00%一般零售
002024ST易购
1.420.000.00%0.000.000.001.420.000.00131.56亿130.64亿92.65亿92.00亿-3.40%-4.05%-5.33%-16.96%-24.87%-30.05%-19.77%--0.00%亏损亏损0.00%互联网电商
002187广百股份
4.950.000.00%0.000.000.004.950.000.0034.85亿25.60亿7.04亿5.17亿-4.26%-4.07%+1.02%-6.78%-25.11%-28.36%-21.55%--0.00%123.7597.060.00%一般零售
002251*ST步高
3.440.000.00%0.000.000.003.440.000.0028.90亿28.90亿8.40亿8.40亿-9.23%+0.88%-16.50%+4.88%-25.70%-31.88%-14.85%--0.00%亏损亏损0.00%一般零售
002264新华都
6.830.000.00%0.000.000.006.830.000.0049.17亿44.68亿7.20亿6.54亿-6.82%+6.55%+17.76%+50.77%+18.58%+9.11%+23.96%--0.00%21.3424.480.00%广告营销
002269美邦服饰
1.470.000.00%0.000.000.001.470.000.0036.93亿36.93亿25.13亿25.13亿-4.55%-6.96%+0.68%-15.52%-19.67%-16.00%-14.04%--0.00%66.82113.080.00%服装家纺
002277友阿股份
2.520.000.00%0.000.000.002.520.000.0035.13亿35.13亿13.94亿13.94亿-6.32%-4.91%+7.69%-13.40%-39.13%-27.38%-37.47%0.44%0.00%53.6272.000.00%一般零售
002291遥望科技
5.160.000.00%0.000.000.005.160.000.0048.02亿45.28亿9.31亿8.78亿-6.86%-6.69%-4.97%-30.65%-51.23%-71.97%-44.99%--0.00%亏损亏损0.00%广告营销
002419天虹股份
4.740.000.00%0.000.000.004.740.000.0055.40亿55.39亿11.69亿11.69亿-3.66%-1.04%-5.77%+0.42%-12.71%-22.80%-11.73%3.38%0.00%33.1524.430.00%一般零售
002561徐家汇
8.120.000.00%0.000.000.008.120.000.0033.76亿33.65亿4.16亿4.14亿-3.22%+0.37%+1.37%-7.94%-19.28%-7.94%-23.25%1.48%0.00%51.0744.860.00%一般零售
601010文峰股份
2.030.000.00%0.000.000.002.030.000.0037.51亿37.51亿18.48亿18.48亿-4.25%-4.25%+1.50%-7.73%-21.32%-23.97%-16.80%--0.00%27.4322.070.00%一般零售
002656ST摩登
1.100.000.00%0.000.000.001.100.000.007.84亿6.70亿7.13亿6.09亿-5.17%-1.79%-10.57%-32.10%-46.08%-57.85%-39.56%--0.00%亏损亏损0.00%服装家纺
300295三六五网
12.110.000.00%0.000.000.0012.110.000.0023.11亿20.29亿1.91亿1.68亿+6.51%+29.38%+51.00%+21.22%-14.78%-10.43%-1.78%--0.00%亏损亏损0.00%数字媒体
603001ST奥康
5.160.000.00%0.000.000.005.160.000.0020.69亿20.69亿4.01亿4.01亿+0.78%+6.83%+29.32%+12.66%-12.98%-10.73%-11.79%--0.00%亏损亏损0.00%服装家纺
002697红旗连锁
5.050.000.00%0.000.000.005.050.000.0068.68亿54.43亿13.60亿10.78亿-2.32%-7.00%-3.92%+9.64%+0.08%-10.37%+4.00%2.46%0.00%11.7712.230.00%一般零售
603558健盛集团
10.950.000.00%0.000.000.0010.950.000.0040.41亿40.41亿3.69亿3.69亿-4.95%-11.41%+0.64%+15.26%+20.73%+47.97%+16.00%4.57%0.00%12.8814.940.00%纺织制造

新闻