BK0390 O2O概念

添加自选
  • 481.051
  • -4.081-0.84%
午间休市 06/05 11:30 (北京)
483.861最高价479.524最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002269美邦服饰
1.240.05+4.20%1.50亿1.71亿1.071.191.301.0731.16亿31.16亿25.13亿25.13亿-16.22%-18.95%-20.51%-25.30%-36.41%-25.30%-27.49%--5.97%56.3695.3819.33%服装家纺
002251*ST步高
3.370.08+2.43%663.57万2220.58万3.303.293.393.3028.32亿28.32亿8.40亿8.40亿-0.59%-9.16%-10.61%+4.01%-28.45%-31.92%-16.58%--0.79%亏损亏损2.74%一般零售
603001ST奥康
4.900.08+1.66%77.10万372.02万4.834.824.934.7519.65亿19.65亿4.01亿4.01亿-4.85%-6.49%+4.03%+13.43%-16.67%-15.22%-16.24%--0.19%亏损亏损3.73%服装家纺
600814杭州解百
6.710.03+0.45%231.34万1546.56万6.656.686.776.6149.33亿48.54亿7.35亿7.23亿-2.61%-2.19%+1.05%+12.40%-9.57%-23.75%-3.59%1.94%0.32%18.1818.952.40%一般零售
600729重庆百货
27.540.06+0.22%218.19万6012.57万27.4027.4827.8827.25122.92亿53.10亿4.46亿1.93亿+4.08%+4.44%+3.69%-7.52%+0.15%-9.82%-2.34%2.47%1.13%9.939.352.29%一般零售
002277友阿股份
2.36-0.01-0.42%1104.43万2595.02万2.362.372.382.3332.90亿32.90亿13.94亿13.94亿-5.56%-12.56%-8.14%-9.20%-47.31%-28.46%-41.28%0.47%0.79%50.2167.432.11%一般零售
600859王府井
13.14-0.08-0.61%431.94万5687.71万13.1613.2213.2413.09149.15亿143.68亿11.35亿10.93亿-0.83%-5.87%-0.90%-9.63%-23.83%-37.22%-17.72%0.76%0.40%21.7921.021.14%一般零售
002024ST易购
1.40-0.01-0.71%798.92万1115.91万1.401.411.411.39129.71亿128.80亿92.65亿92.00亿-1.41%-4.11%-7.89%-16.17%-23.50%-29.65%-20.90%--0.09%亏损亏损1.42%互联网电商
002561徐家汇
7.69-0.07-0.90%246.34万1895.39万7.727.767.737.6531.97亿31.87亿4.16亿4.14亿-4.83%-9.21%-7.24%-8.12%-29.38%-10.79%-27.32%1.56%0.59%48.3642.491.03%一般零售
601010文峰股份
1.92-0.02-1.03%350.21万672.63万1.931.941.931.9135.48亿35.48亿18.48亿18.48亿-4.48%-9.43%-8.57%-9.43%-25.29%-25.29%-21.31%--0.19%25.9520.871.03%一般零售
002419天虹股份
4.59-0.05-1.08%294.53万1357.46万4.624.644.634.5953.65亿53.64亿11.69亿11.69亿-2.55%-6.71%-5.75%+0.44%-14.37%-23.24%-14.53%3.49%0.25%32.1023.660.86%一般零售
600280中央商场
2.48-0.03-1.20%514.91万1275.73万2.502.512.502.4627.98亿27.98亿11.28亿11.28亿-8.15%-14.48%-11.43%-20.51%-42.19%-4.62%-34.39%--0.46%亏损亏损1.59%一般零售
603708家家悦
9.07-0.12-1.31%287.23万2621.16万9.169.199.269.0557.90亿54.37亿6.38亿5.99亿-3.30%-11.25%-14.60%-8.38%-34.61%-28.81%-30.60%1.10%0.48%39.6142.382.29%一般零售
002697红旗连锁
5.03-0.08-1.57%576.04万2920.12万5.115.115.135.0268.41亿54.21亿13.60亿10.78亿0.00%-2.71%-4.84%+10.89%-3.01%-9.60%+3.58%2.47%0.53%11.7212.182.15%一般零售
002656ST摩登
1.13-0.02-1.74%240.25万268.29万1.141.151.141.108.05亿6.89亿7.13亿6.09亿+2.73%-3.42%-6.61%-39.89%-43.50%-46.95%-37.91%--0.39%亏损亏损3.48%服装家纺
002264新华都
6.13-0.11-1.76%859.19万5307.44万6.206.246.296.0844.13亿40.10亿7.20亿6.54亿-8.64%-20.80%+10.45%+44.24%+6.79%+1.83%+11.25%--1.31%19.1621.973.37%广告营销
002291遥望科技
4.82-0.10-2.03%995.83万4825.04万4.944.924.944.8044.85亿42.30亿9.31亿8.78亿-5.30%-14.08%-17.04%-30.95%-54.10%-71.53%-48.61%--1.14%亏损亏损2.85%广告营销
603558健盛集团
10.91-0.24-2.15%230.84万2528.86万11.1011.1511.1510.8540.27亿40.27亿3.69亿3.69亿+0.09%-3.88%-6.03%+21.22%+14.36%+46.84%+15.57%4.58%0.63%12.8414.882.69%纺织制造
002187广百股份
4.54-0.12-2.58%387.73万1770.68万4.644.664.644.5331.96亿23.48亿7.04亿5.17亿-7.54%-12.52%-10.28%-8.65%-31.73%-31.93%-28.05%0.66%0.75%113.5089.022.36%一般零售
000417合肥百货
4.54-0.13-2.78%1142.14万5223.44万4.654.674.664.5235.41亿35.37亿7.80亿7.79亿-4.42%-6.78%-4.22%+3.18%-9.56%-2.78%-9.02%1.54%1.47%12.9713.393.00%一般零售
600858银座股份
4.11-0.12-2.84%692.17万2852.84万4.184.234.184.0921.37亿21.27亿5.20亿5.18亿-9.27%-14.37%-12.55%-3.52%-27.77%-30.92%-22.74%--1.34%9.989.862.13%一般零售
300295三六五网
9.62-0.67-6.51%1230.47万1.21亿10.0010.2910.029.5918.36亿16.12亿1.91亿1.68亿-15.47%-24.73%+3.89%+3.55%-31.97%-34.42%-21.98%--7.34%亏损亏损4.18%数字媒体

新闻