BK0392 小米概念

添加自选
  • 994.590
  • +3.109+0.31%
已收盘 06/03 15:00 (北京)
1003.761最高价986.989最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300650太龙股份
12.072.01+19.98%5089.85万5.91亿9.9910.0612.079.9026.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%0.33%33.50%58.3161.5821.57%其他电子Ⅱ
300843胜蓝股份
34.303.90+12.83%2687.21万8.80亿30.2030.4035.1530.2052.21亿49.38亿1.52亿1.44亿-8.17%-3.41%+46.39%+111.34%+49.98%+73.23%+49.26%0.15%18.67%65.8368.1916.28%消费电子
002654万润科技
11.421.04+10.02%8120.93万9.02亿10.3610.3811.4210.3696.53亿90.80亿8.45亿7.95亿+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%--10.21%140.99211.4810.21%光学光电子
002055得润电子
7.480.68+10.00%9496.56万6.88亿7.076.807.486.9645.22亿44.08亿6.04亿5.89亿+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%--16.11%亏损亏损7.65%消费电子
688213思特威-W
48.963.96+8.80%799.52万3.87亿46.3545.0049.7745.50195.84亿157.27亿4.00亿3.21亿+6.90%+5.52%-1.47%+0.95%-5.39%-20.00%-11.88%--2.49%362.671360.009.49%半导体
300476胜宏科技
29.231.89+6.91%4567.12万13.15亿27.3027.3429.5027.26252.16亿249.98亿8.63亿8.55亿+3.73%-2.89%+0.14%+16.08%+51.77%+56.23%+58.43%0.65%5.34%33.3737.578.19%元件
688766普冉股份
121.017.43+6.54%202.01万2.43亿113.38113.58123.50112.8091.38亿53.02亿7551.53万4381.61万+6.89%+2.25%+2.55%+44.84%+15.12%+2.83%+23.50%--4.61%306.35亏损9.42%半导体
300991创益通
18.281.08+6.28%2775.08万4.99亿17.2017.2018.9016.9626.32亿16.43亿1.44亿8989.20万-7.77%+10.65%+23.01%+42.70%+3.80%+36.21%+5.36%0.16%30.87%119.48231.3911.28%其他电子Ⅱ
688169石头科技
438.1821.32+5.11%183.76万7.98亿419.32416.86443.01414.10576.55亿576.55亿1.32亿1.32亿+4.89%+2.68%-4.33%+31.94%+46.55%+89.94%+54.86%0.36%1.40%25.6728.116.94%小家电
300857协创数据
58.532.68+4.80%762.42万4.44亿56.4555.8559.3556.17142.70亿142.70亿2.44亿2.44亿+2.72%-1.51%-6.58%+18.36%+5.61%+104.51%+10.45%0.10%3.13%35.3449.695.69%消费电子
601689拓普集团
60.012.42+4.20%1506.08万8.99亿57.8157.5960.6957.77697.78亿661.34亿11.63亿11.02亿+5.48%-2.97%-4.53%+2.06%-18.56%+5.45%-18.35%0.77%1.37%29.7532.445.07%汽车零部件
002993奥海科技
36.161.33+3.82%868.77万3.08亿34.7834.8336.1834.4499.82亿86.02亿2.76亿2.38亿+9.15%+7.08%+4.63%+12.02%-6.37%+25.77%-5.09%2.49%3.65%21.0422.645.00%消费电子
300458全志科技
21.460.71+3.42%5418.76万11.54亿20.6620.7521.8820.48135.91亿111.08亿6.33亿5.18亿+13.85%+10.11%+6.40%+1.71%-9.11%-29.92%-4.79%0.70%10.47%119.89596.116.75%半导体
002429兆驰股份
5.110.16+3.23%5678.65万2.88亿4.964.955.144.95231.33亿231.19亿45.27亿45.24亿+1.79%0.00%-6.75%-7.26%-11.28%+4.41%-8.42%1.49%1.26%14.2714.563.84%黑色家电
300496中科创达
58.301.81+3.20%4742.89万27.14亿56.4056.4959.6555.06268.18亿214.01亿4.60亿3.67亿+16.25%+24.49%+17.37%-7.70%-27.08%-33.70%-26.95%0.43%12.92%68.9957.558.13%IT服务Ⅱ
002579中京电子
7.640.21+2.83%4426.83万3.32亿7.407.437.757.3246.80亿44.49亿6.13亿5.82亿+9.14%+6.26%+4.23%-1.04%-17.67%-24.36%-12.88%--7.60%亏损亏损5.79%元件
603501韦尔股份
96.552.52+2.68%1145.23万10.98亿94.0894.0396.7593.931173.83亿1172.53亿12.16亿12.14亿+2.71%-1.55%-6.29%+2.54%-10.80%-0.92%-9.52%0.09%0.94%128.39211.273.00%半导体
688123聚辰股份
57.081.48+2.66%594.70万3.43亿56.1055.6059.0056.1090.59亿90.59亿1.59亿1.59亿+10.94%+7.50%+1.39%+10.45%-12.84%-5.29%-6.78%1.19%3.75%69.6990.325.22%半导体
301123奕东电子
19.100.47+2.52%1638.07万3.12亿18.6118.6319.5618.6144.62亿14.60亿2.34亿7641.62万-5.45%+4.03%+11.18%+14.65%-20.78%-16.01%-18.58%--21.44%4775.002122.225.10%消费电子
300975商络电子
10.190.24+2.41%3936.46万4.02亿10.039.9510.4210.0070.01亿47.75亿6.87亿4.69亿-2.21%-15.44%-15.36%+37.72%+18.36%+55.64%+23.38%0.11%8.40%195.96207.964.22%元件
300460惠伦晶体
8.990.20+2.28%2439.53万2.18亿8.758.799.308.5625.24亿25.24亿2.81亿2.81亿+6.01%+5.76%+6.64%+2.51%-26.67%-3.75%-26.67%--8.69%亏损亏损8.42%元件
300184力源信息
4.950.10+2.06%7000.13万3.47亿4.874.855.034.8557.12亿51.90亿11.54亿10.48亿+3.77%0.00%-2.75%0.00%-23.73%-2.17%-16.81%--6.68%83.9085.343.71%其他电子Ⅱ
301577美信科技
51.891.04+2.05%206.08万1.07亿50.7450.8552.9550.7422.97亿5.76亿4426.00万1109.51万+3.70%+4.45%+6.01%-5.62%+45.31%+45.31%+45.31%1.54%18.57%43.4241.784.35%通信设备
688608恒玄科技
133.182.49+1.91%178.71万2.39亿129.15130.69135.58129.15159.86亿159.86亿1.20亿1.20亿+6.68%+3.01%+3.27%+15.58%-5.87%-7.17%-13.67%--1.49%105.20129.304.92%半导体
603160汇顶科技
62.941.15+1.86%648.46万4.07亿61.8261.7963.3861.49288.27亿288.27亿4.58亿4.58亿+5.23%+2.37%+0.70%-2.87%-13.26%+25.96%-8.68%0.29%1.42%61.83174.833.06%半导体
300679电连技术
40.800.70+1.75%604.43万2.47亿40.0640.1041.5039.93172.33亿145.25亿4.22亿3.56亿+2.05%-1.60%-9.42%+9.23%+1.69%+26.66%-0.83%0.88%1.70%36.5948.403.92%消费电子
301045天禄科技
20.630.35+1.73%532.52万1.11亿20.8820.2821.6220.2222.76亿11.41亿1.10亿5532.06万+4.72%+8.46%+7.56%+10.62%-20.07%-16.75%-23.82%0.58%9.63%234.43257.886.90%光学光电子
300007汉威科技
14.340.24+1.70%1357.43万1.95亿14.0914.1014.7514.0446.96亿40.58亿3.27亿2.83亿+5.21%+0.56%-4.34%-14.03%-21.25%-13.98%-30.66%0.70%4.80%35.7635.945.04%通用设备
003021兆威机电
52.920.85+1.63%1023.81万5.39亿51.7052.0753.8551.30126.70亿45.26亿2.39亿8552.32万+11.15%+5.19%+15.46%+10.12%-6.11%-15.66%-20.71%0.74%11.97%61.1870.374.90%电机Ⅱ
300782卓胜微
88.191.38+1.59%860.13万7.59亿86.7686.8189.3886.76471.28亿394.59亿5.34亿4.47亿+2.00%+0.30%-4.75%-21.48%-36.32%-8.16%-37.45%0.25%1.92%39.1642.003.02%半导体

新闻