BK0394 家用电器概念

添加自选
  • 1070.640
  • +11.975+1.13%
休市中 06/14 15:00 (北京)
1072.173最高价1053.818最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603685晨丰科技
12.911.17+9.97%278.73万3589.92万12.7811.7412.9112.7821.82亿21.82亿1.69亿1.69亿+28.59%+11.87%+7.40%-0.62%-13.12%-1.83%-14.73%1.16%1.65%26.2426.031.11%光学光电子
603486科沃斯
51.552.35+4.78%1315.06万6.71亿49.2049.2051.6649.20297.17亿293.42亿5.76亿5.69亿+1.42%+1.64%-6.63%+29.52%+28.04%-25.62%+24.40%0.58%2.31%50.9448.545.00%小家电
002052*ST同洲
0.920.04+4.55%14.31万13.17万0.920.880.920.926.86亿6.86亿7.46亿7.46亿+4.55%-19.30%-43.56%-55.77%-51.83%-56.19%-52.58%--0.02%亏损亏损0.00%黑色家电
002705新宝股份
15.250.57+3.88%616.54万9268.64万14.8414.6815.2614.69124.77亿124.19亿8.18亿8.14亿+0.53%-1.36%-9.39%-2.68%+2.28%-2.94%+7.62%2.62%0.76%12.3412.773.88%小家电
300475香农芯创
34.441.17+3.52%2272.24万7.65亿33.0833.2735.0531.80157.59亿151.62亿4.58亿4.40亿+0.41%-2.55%-2.02%-14.52%-8.16%+18.88%+1.92%0.37%5.16%51.4041.759.77%其他电子Ⅱ
301359东南电子
21.650.70+3.34%601.45万1.29亿20.6620.9522.5420.2618.58亿5.71亿8584.00万2637.07万+14.13%+13.00%+14.92%+20.14%-14.09%-7.87%-17.08%2.31%22.81%45.3947.5810.88%其他电子Ⅱ
600983惠而浦
8.050.22+2.81%219.50万1755.36万7.687.838.167.6861.70亿61.70亿7.66亿7.66亿+2.42%-5.54%-14.29%-3.38%-2.21%+23.06%-8.64%9.79%0.29%77.4075.946.13%白色家电
688609九联科技
11.110.30+2.78%5878.92万6.55亿10.8910.8111.5510.6655.55亿55.55亿5.00亿5.00亿+13.14%+9.24%+11.32%-11.90%-12.45%+10.42%-15.83%--11.76%亏损亏损8.23%黑色家电
000333美的集团
65.611.69+2.64%3792.44万24.68亿63.5163.9265.7663.504579.65亿4492.65亿69.80亿68.48亿-0.23%+0.66%-5.38%+6.65%+36.63%+42.91%+27.03%4.57%0.55%13.2113.583.54%白色家电
002668TCL智家
9.890.25+2.59%3242.57万3.19亿9.559.649.989.55107.22亿107.22亿10.84亿10.84亿+1.85%-4.81%-16.19%+23.93%+41.29%+28.44%+49.62%--2.99%12.8313.624.46%白色家电
603195公牛集团
85.202.12+2.55%409.60万3.48亿82.7183.0885.8382.711101.41亿1097.01亿12.93亿12.88亿+3.99%+3.35%-1.07%+23.45%+33.80%+28.84%+33.48%2.51%0.32%27.1128.463.76%家居用品
002032苏泊尔
53.921.28+2.43%474.56万2.54亿52.6552.6454.2052.26432.20亿431.03亿8.02亿7.99亿+0.62%+0.19%-2.38%-2.45%+6.65%+29.04%+7.21%5.06%0.59%19.5419.833.69%小家电
600690海尔智家
30.650.72+2.41%3383.42万10.30亿29.6129.9330.7529.602892.78亿1933.57亿94.38亿63.09亿-1.10%+1.49%-4.28%+25.51%+47.07%+46.64%+45.95%1.85%0.54%16.6317.433.84%白色家电
300894火星人
14.600.31+2.17%761.52万1.10亿14.2514.2914.6614.1259.75亿42.93亿4.09亿2.94亿+0.90%-6.47%-21.80%+10.52%-7.24%-37.10%-6.65%4.11%2.59%25.3924.173.78%厨卫电器
000727冠捷科技
2.130.04+1.91%4791.72万1.01亿2.092.092.142.0796.48亿96.48亿45.30亿45.30亿+3.90%-0.93%-2.74%-16.47%-21.11%+2.90%-20.52%--1.06%30.4334.923.35%光学光电子
000521长虹美菱
8.640.16+1.89%2996.85万2.57亿8.468.488.698.4088.99亿75.63亿10.30亿8.75亿+0.47%-8.28%-23.54%+0.12%+54.01%+25.58%+62.10%3.47%3.42%11.4912.003.42%白色家电
002837英维克
24.150.44+1.86%1092.20万2.62亿23.7723.7124.3023.30178.61亿155.13亿7.40亿6.42亿+2.33%+0.08%-0.11%-2.95%+21.03%+10.08%+15.08%0.64%1.70%46.8951.944.22%专用设备
002508老板电器
24.110.43+1.82%570.28万1.37亿23.5623.6824.1923.56228.81亿225.85亿9.49亿9.37亿+0.96%-2.23%-6.31%-1.96%+13.64%+7.75%+16.00%2.07%0.61%13.1313.202.66%厨卫电器
603868飞科电器
45.280.80+1.80%96.69万4345.17万44.3844.4845.4344.03197.24亿197.24亿4.36亿4.36亿-0.83%-1.20%-12.25%-6.60%-11.06%-27.59%-6.06%5.08%0.22%22.4319.343.15%小家电
000651格力电器
40.930.70+1.74%3162.02万12.86亿40.2440.2340.9540.092304.93亿2285.18亿56.31亿55.83亿-1.40%-0.41%-3.33%+3.49%+22.99%+29.80%+27.23%2.44%0.57%7.797.942.14%白色家电
301008宏昌科技
26.820.41+1.55%144.54万3856.11万26.4126.4126.9026.2021.46亿18.56亿8000.88万6920.88万+14.71%+4.03%+1.21%+17.48%-7.45%+0.83%-11.16%2.24%2.09%23.2224.972.65%家电零部件Ⅱ
601956XD东贝集
4.780.07+1.49%550.11万2613.43万4.724.714.794.6929.72亿29.42亿6.22亿6.16亿+6.70%-4.02%-8.08%+5.05%-16.58%-12.77%-17.16%4.18%0.89%14.9815.782.12%家电零部件Ⅱ
600619海立股份
5.480.08+1.48%698.14万3793.06万5.425.405.505.3359.06亿43.25亿10.78亿7.89亿+6.20%-3.52%-6.16%-5.03%-23.46%-13.02%-19.53%0.18%0.89%114.17195.713.15%家电零部件Ⅱ
603551奥普科技
10.470.15+1.45%246.95万2582.86万10.3610.3210.5610.2442.02亿41.85亿4.01亿4.00亿+0.19%-7.01%-13.25%+6.52%+10.34%-2.50%+6.63%7.64%0.62%13.3913.583.10%厨卫电器
002723小崧股份
7.760.11+1.44%456.92万3495.18万7.617.657.787.4824.68亿24.60亿3.18亿3.17亿+7.33%+1.44%-5.83%-10.91%-23.02%-25.24%-24.14%--1.44%亏损亏损3.92%照明设备Ⅱ
002290禾盛新材
13.520.16+1.20%220.54万2978.58万13.4913.3613.6413.2133.54亿33.40亿2.48亿2.47亿+6.12%-4.11%-3.22%+2.81%+5.38%+32.55%+3.92%--0.89%36.1540.483.22%家电零部件Ⅱ
300824北鼎股份
7.830.09+1.16%296.53万2311.66万7.727.747.867.6625.55亿24.75亿3.26亿3.16亿+4.40%-15.44%-20.26%+8.29%-12.52%-22.25%-11.33%2.55%0.94%33.4635.752.58%小家电
600854春兰股份
3.710.04+1.09%389.68万1437.23万3.643.673.723.6319.27亿19.27亿5.19亿5.19亿+5.70%-5.84%-10.60%-8.17%-27.68%-24.05%-27.68%3.77%0.75%15.3913.022.45%房地产开发
002005ST德豪
0.980.01+1.03%761.28万744.86万0.970.970.990.9617.17亿17.17亿17.52亿17.52亿+1.03%-2.00%-5.77%-16.95%-25.19%-22.22%-28.47%--0.43%亏损亏损3.09%小家电
002418康盛股份
1.980.02+1.02%1074.28万2118.82万1.961.962.001.9322.50亿22.50亿11.36亿11.36亿+3.66%-13.54%-16.46%-23.26%-32.19%-31.49%-29.03%--0.95%132.00104.213.57%家电零部件Ⅱ

新闻