BK0394 家用电器概念

添加自选
  • 1082.227
  • +0.095+0.01%
已收盘 06/04 15:00 (北京)
1084.822最高价1066.332最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
605117德业股份
72.205.17+7.71%1123.69万7.89亿67.1167.0373.5066.48434.73亿434.73亿6.02亿6.02亿+3.24%+10.02%+8.00%+21.75%+69.00%-25.31%+23.57%2.08%1.87%26.5824.2710.47%光伏设备
002676顺威股份
5.110.28+5.80%6679.79万3.41亿4.864.835.314.7136.79亿36.79亿7.20亿7.20亿+1.79%+11.57%+15.61%+37.74%-0.97%+28.72%+7.81%--9.28%92.91104.2912.42%家电零部件Ⅱ
002005ST德豪
0.980.05+5.38%1277.22万1238.50万0.930.930.980.9317.17亿17.17亿17.52亿17.52亿-3.92%-4.85%-8.41%-17.65%-28.47%-30.99%-28.47%--0.73%亏损亏损5.38%小家电
002851麦格米特
29.411.46+5.22%2925.01万8.48亿28.3527.9529.7728.18147.42亿121.50亿5.01亿4.13亿-4.51%+10.56%+32.06%+20.43%+15.61%-6.49%+19.55%0.17%7.08%24.2923.425.69%其他电源设备Ⅱ
688793倍轻松
32.401.22+3.91%185.48万5948.04万30.8531.1833.0530.1127.85亿10.74亿8594.54万3313.86万+4.52%+1.98%+0.93%+20.00%-13.32%-17.05%-3.71%--5.60%亏损亏损9.43%小家电
300894火星人
16.390.61+3.87%1593.34万2.56亿15.7015.7816.4815.2067.07亿48.20亿4.09亿2.94亿+2.31%-13.69%+1.05%+26.56%-0.36%-34.93%+4.80%3.66%5.42%28.5027.148.11%厨卫电器
300911亿田智能
26.160.86+3.40%262.83万6817.74万25.3025.3026.4225.2136.20亿33.79亿1.38亿1.29亿+8.32%+8.37%+18.21%+20.72%-6.49%-6.08%-7.16%2.94%2.04%25.3520.224.78%厨卫电器
002035华帝股份
8.250.26+3.25%1931.39万1.57亿7.927.998.307.8969.93亿64.39亿8.48亿7.81亿-0.12%-4.29%+3.64%+43.98%+30.33%+15.06%+32.85%1.21%2.47%14.6015.635.13%厨卫电器
600060海信视像
28.570.85+3.07%685.57万1.94亿27.5827.7228.6827.43372.95亿368.29亿13.05亿12.89亿+4.84%+3.66%+3.36%+12.04%+21.42%+31.99%+36.70%2.25%0.53%19.2017.794.51%黑色家电
000801四川九洲
11.170.29+2.67%5058.67万5.56亿10.7810.8811.4510.62114.25亿114.25亿10.23亿10.23亿-2.87%-10.85%-16.77%-0.53%+23.02%+64.02%+45.06%0.90%4.95%57.8856.997.63%黑色家电
002959小熊电器
61.001.39+2.33%262.25万1.59亿59.6059.6161.1059.3195.68亿94.04亿1.57亿1.54亿+1.97%-7.25%+5.43%+12.65%+19.96%-25.93%+20.24%1.97%1.70%22.1921.493.00%小家电
603868飞科电器
47.471.08+2.33%163.06万7696.68万46.2046.3947.9145.93206.78亿206.78亿4.36亿4.36亿+3.47%-4.53%+2.09%+5.09%-7.81%-29.49%-1.51%4.85%0.37%23.5120.284.27%小家电
000921海信家电
41.240.87+2.16%848.74万3.47亿40.1740.3741.4139.90572.07亿372.33亿13.87亿9.03亿-0.02%+2.97%+1.68%+35.44%+89.09%+72.68%+102.16%1.25%0.94%17.8620.173.74%白色家电
600983惠而浦
8.970.17+1.93%387.65万3441.46万8.788.809.048.7068.75亿68.75亿7.66亿7.66亿+2.05%+0.56%-1.43%+14.56%+7.17%+30.19%+0.90%8.78%0.51%86.2584.623.86%白色家电
002837英维克
24.460.45+1.87%795.30万1.93亿23.9924.0124.5023.88180.90亿157.12亿7.40亿6.42亿+1.12%-0.01%-1.80%+5.64%+17.34%+18.47%+16.56%0.63%1.24%47.5052.602.58%专用设备
300626华瑞股份
7.550.13+1.75%825.42万6110.27万7.437.427.617.1613.59亿13.39亿1.80亿1.77亿-5.63%-4.31%-1.95%+13.02%-27.61%-15.07%-30.41%--4.66%亏损亏损6.07%电机Ⅱ
002508老板电器
24.190.41+1.72%709.93万1.71亿23.8223.7824.3023.65229.57亿226.60亿9.49亿9.37亿-2.22%-8.13%+0.17%+0.04%+11.37%+2.20%+16.41%2.07%0.76%13.1813.252.73%厨卫电器
002242九阳股份
11.850.18+1.54%593.27万6968.73万11.7811.6711.9111.4890.89亿90.74亿7.67亿7.66亿+0.25%-4.67%-1.17%+4.31%-10.70%-22.50%-5.65%1.27%0.78%22.8823.373.69%小家电
002677浙江美大
8.970.12+1.36%272.00万2415.07万8.858.858.988.7457.95亿52.27亿6.46亿5.83亿-0.88%-8.28%-0.77%+4.67%-5.88%-8.38%-4.17%8.36%0.47%13.1512.482.71%厨卫电器
002543万和电气
11.330.15+1.34%400.00万4478.69万11.1911.1811.3411.0184.25亿74.96亿7.44亿6.62亿-1.31%-3.82%-2.75%+20.40%+35.69%+37.17%+27.02%3.53%0.61%13.7814.832.95%厨卫电器
301131聚赛龙
39.120.47+1.22%221.47万8545.39万38.5738.6539.3837.6018.69亿9.03亿4778.00万2307.42万-1.61%+1.45%+1.88%+14.65%-15.09%+2.65%-21.96%0.95%9.60%41.5750.284.61%塑料
002050三花智控
23.710.27+1.15%5410.41万12.76亿23.5023.4423.8923.26885.00亿874.92亿37.33亿36.90亿+9.57%+8.31%+5.80%-5.01%-16.78%-6.14%-19.35%1.05%1.47%29.8230.282.69%家电零部件Ⅱ
002762金发拉比
5.800.06+1.05%911.70万5243.51万5.615.746.105.4720.53亿12.07亿3.54亿2.08亿-2.19%-7.20%-11.59%-26.86%-37.70%-39.46%-35.05%0.86%4.38%亏损亏损10.98%服装家纺
001387雪祺电气
16.650.16+0.97%302.55万4965.74万16.4816.4916.7815.8329.60亿7.25亿1.78亿4355.73万-0.07%-9.44%-9.05%+1.86%+44.01%+44.01%+44.01%1.62%6.95%21.0820.975.76%白色家电
002705新宝股份
16.050.15+0.94%394.00万6281.91万15.8615.9016.0715.78131.31亿130.71亿8.18亿8.14亿-0.62%-4.35%-6.47%+6.29%-1.41%-4.52%+10.16%2.49%0.48%12.9913.441.82%小家电
300342天银机电
17.060.14+0.83%8952.61万15.18亿16.4016.9217.5916.3772.51亿71.01亿4.25亿4.16亿+28.17%+20.57%+17.49%+25.63%+8.25%+70.77%+11.72%0.59%21.51%387.73221.567.21%家电零部件Ⅱ
002032苏泊尔
53.240.43+0.81%286.22万1.52亿52.9852.8153.4952.61426.75亿425.59亿8.02亿7.99亿-1.02%-2.44%-5.40%+0.64%+5.47%+10.36%+5.89%5.13%0.36%19.3019.581.67%小家电
002429兆驰股份
5.150.04+0.78%3401.16万1.74亿5.115.115.185.01233.14亿233.00亿45.27亿45.24亿+4.46%+1.18%-3.92%-6.36%-10.12%+6.76%-7.71%1.48%0.75%14.3914.673.33%黑色家电
300070碧水源
4.640.03+0.65%1512.83万6973.40万4.594.614.654.57168.16亿156.45亿36.24亿33.72亿-1.49%-3.73%-5.25%-7.88%-8.43%-14.66%-6.21%0.93%0.45%20.8121.991.74%环境治理
002668TCL智家
10.460.06+0.58%3279.27万3.40亿10.3510.4010.5610.15113.40亿113.40亿10.84亿10.84亿-1.78%-10.14%-0.76%+40.78%+46.70%+35.67%+58.25%--3.03%13.5714.413.94%白色家电

新闻