BK0394 家用电器概念

添加自选
  • 1048.506
  • -13.767-1.30%
未开盘 06/19 15:00 (北京)
1060.809最高价1044.418最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301187欧圣电气
23.181.78+8.32%590.95万1.33亿21.6021.4023.2321.5442.33亿11.10亿1.83亿4787.42万+11.98%+8.98%+4.52%+30.38%+27.17%+47.75%+21.44%3.58%12.34%21.2924.207.90%小家电
603219富佳股份
15.560.96+6.58%1066.37万1.62亿14.5914.6015.9014.3587.35亿24.16亿5.61亿1.55亿+4.08%+4.78%-0.38%+13.49%+14.50%+18.87%+14.75%1.84%6.87%30.6333.4610.62%小家电
603703盛洋科技
10.180.62+6.49%1648.79万1.68亿9.559.5610.529.5542.25亿42.25亿4.15亿4.15亿+4.41%+3.35%-3.69%-16.14%-18.95%-2.30%-20.53%--3.97%2036.001131.1110.15%光学光电子
301055张小泉
12.900.49+3.95%411.08万5238.39万12.5312.4113.1812.0020.12亿7.54亿1.56亿5845.00万+13.96%+15.90%-2.20%+0.78%-11.52%-8.25%-10.54%1.16%7.03%82.6980.129.51%家居用品
301131聚赛龙
39.100.72+1.88%339.39万1.31亿37.8938.3839.6037.3018.68亿9.02亿4778.00万2307.42万+6.60%-0.05%+1.40%+2.41%-9.43%+4.60%-22.00%0.95%14.71%41.5550.265.99%塑料
600060海信视像
28.070.41+1.48%626.73万1.75亿27.5727.6628.3527.30366.43亿361.85亿13.05亿12.89亿+0.39%-1.75%+1.85%+17.25%+27.19%+32.04%+34.31%2.29%0.49%18.8617.483.80%黑色家电
002295精艺股份
5.620.08+1.44%416.31万2339.56万5.555.545.665.5314.08亿14.07亿2.51亿2.50亿-0.71%-1.40%-14.07%-12.73%-29.66%-14.20%-31.21%--1.66%57.9458.542.35%工业金属
002290禾盛新材
13.790.19+1.40%172.89万2389.49万13.6013.6013.9513.5234.21亿34.07亿2.48亿2.47亿+3.45%+0.88%-0.65%-0.93%+9.10%+38.87%+6.00%--0.70%36.8741.293.16%家电零部件Ⅱ
605117德业股份
76.620.99+1.31%1131.83万8.66亿75.6475.6377.7775.00461.34亿461.34亿6.02亿6.02亿+19.40%+6.12%+16.76%+9.83%+90.83%-14.89%+31.13%1.96%1.88%28.2125.753.66%光伏设备
300247融捷健康
2.580.03+1.18%1148.39万2957.19万2.562.552.612.5420.74亿20.72亿8.04亿8.03亿-1.53%-2.64%-12.54%-12.84%-29.70%-27.12%-27.53%--1.43%57.3378.182.75%其他家电Ⅱ
603578三星新材
12.240.13+1.07%98.15万1202.65万12.1212.1112.4712.0722.08亿22.08亿1.80亿1.80亿+2.60%+2.34%-5.48%-8.31%-12.51%-10.07%-14.23%1.47%0.54%23.0519.043.30%家电零部件Ⅱ
002837英维克
23.720.25+1.07%1889.70万4.52亿23.5923.4724.4523.45175.43亿152.37亿7.40亿6.42亿+2.91%-3.03%-3.03%-6.59%+22.03%+1.07%+13.04%0.65%2.94%46.0651.014.26%专用设备
603519立霸股份
12.460.13+1.05%173.13万2149.60万12.3312.3312.5012.2933.18亿33.18亿2.66亿2.66亿+0.73%-5.75%-7.29%-1.58%-2.96%-7.08%-4.45%16.05%0.65%7.745.191.70%家电零部件Ⅱ
301135瑞德智能
20.010.19+0.96%177.80万3549.98万19.9019.8220.2419.6820.41亿9.90亿1.02亿4945.67万+6.55%+1.22%+1.99%-17.85%-16.13%-18.49%-18.42%1.50%3.60%55.7449.902.83%消费电子
300464星徽股份
3.630.03+0.83%857.39万3116.39万3.683.603.733.5617.08亿11.71亿4.71亿3.22亿-0.82%-0.27%-9.70%-21.94%-42.38%-44.07%-39.70%--2.66%亏损亏损4.72%互联网电商
603579荣泰健康
16.140.13+0.81%189.67万3064.91万16.0216.0116.2516.0128.95亿28.95亿1.79亿1.79亿-2.12%-7.95%-13.02%+14.33%+2.92%+9.68%+4.89%4.80%1.06%12.7014.281.50%其他家电Ⅱ
301196唯科科技
28.850.22+0.77%44.65万1278.11万28.5928.6328.9628.3636.00亿10.78亿1.25亿3736.88万+0.87%-0.17%-3.61%-5.19%-16.30%-12.95%-16.08%3.12%1.20%20.7721.422.10%塑料
000801四川九洲
10.790.06+0.56%3521.71万3.82亿10.7010.7310.9910.66110.36亿110.36亿10.23亿10.23亿+1.70%-3.40%-13.89%-20.60%+17.16%+58.91%+40.13%0.93%3.44%55.9155.053.08%黑色家电
300626华瑞股份
7.510.04+0.54%241.55万1804.00万7.477.477.547.3713.52亿13.32亿1.80亿1.77亿+5.48%-0.53%-4.82%-8.64%-29.02%-12.88%-30.78%--1.36%亏损亏损2.28%电机Ⅱ
600983惠而浦
8.030.04+0.50%203.23万1625.55万7.997.998.097.9261.55亿61.55亿7.66亿7.66亿+0.63%-9.69%-9.18%-1.37%-6.21%+18.41%-8.87%9.81%0.27%77.2175.752.13%白色家电
001259利仁科技
21.020.10+0.48%86.36万1811.85万20.9320.9221.1720.7315.47亿4.61亿7358.89万2192.89万+0.29%-3.13%-8.82%-15.93%-23.85%-23.80%-24.72%1.90%3.94%95.1173.242.10%小家电
300475香农芯创
35.300.14+0.40%1979.00万7.02亿35.4835.1636.3034.45161.52亿155.40亿4.58亿4.40亿+4.81%+1.67%+0.11%-15.71%+2.68%+36.50%+4.47%0.37%4.50%52.6942.795.26%其他电子Ⅱ
603311金海高科
8.720.03+0.35%122.57万1069.40万8.668.698.788.6520.57亿20.57亿2.36亿2.36亿-0.68%-0.23%-5.63%-1.13%-18.28%-24.57%-15.67%1.38%0.52%42.9641.721.50%家电零部件Ⅱ
605336帅丰电器
11.750.04+0.34%71.99万842.49万11.7011.7111.7611.6121.62亿21.55亿1.84亿1.83亿-3.37%-4.86%-13.41%-8.06%-21.77%-26.99%-21.03%5.93%0.39%12.5811.401.28%厨卫电器
603657春光科技
12.150.04+0.33%241.74万2932.90万12.1212.1112.2511.9516.72亿16.43亿1.38亿1.35亿+1.00%-1.31%-14.26%+5.83%-18.02%-22.17%-24.02%0.82%1.79%391.9466.762.48%家电零部件Ⅱ
002848高斯贝尔
7.070.02+0.28%378.46万2675.41万7.037.057.146.9911.82亿11.64亿1.67亿1.65亿+3.51%+1.58%-10.84%-21.36%-39.47%-23.73%-39.78%--2.30%亏损亏损2.13%黑色家电
002723小崧股份
7.520.02+0.27%282.20万2120.05万7.537.507.617.4223.91亿23.84亿3.18亿3.17亿-3.84%-5.76%-8.85%-16.44%-24.27%-26.13%-26.49%--0.89%亏损亏损2.53%照明设备Ⅱ
603551奥普科技
10.000.02+0.20%194.73万1947.55万10.009.9810.089.9040.13亿39.97亿4.01亿4.00亿-2.82%-9.09%-12.88%+0.11%+5.05%-5.38%+1.84%8.00%0.49%12.7912.971.80%厨卫电器
600619海立股份
5.510.01+0.18%612.58万3383.32万5.505.505.625.4759.39亿43.48亿10.78亿7.89亿+1.10%+0.36%-5.33%-6.45%-21.51%-11.27%-19.09%0.18%0.78%114.79196.792.73%家电零部件Ⅱ
603215比依股份
13.440.02+0.15%78.26万1050.41万13.4313.4213.5913.2425.36亿9.47亿1.89亿7046.42万-1.75%-3.03%-11.22%-20.94%-20.80%-21.12%-20.61%2.79%1.11%15.3112.562.61%小家电

新闻