BK0395 页岩气

添加自选
  • 1129.262
  • +16.897+1.52%
未开盘 06/06 15:00 (北京)
1138.974最高价1113.408最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601857中国石油
9.990.22+2.25%2.55亿25.39亿9.809.7710.089.761.83万亿1.62万亿1830.21亿1619.22亿-2.06%+0.81%-0.79%+10.14%+41.50%+48.44%+41.50%4.30%0.16%11.2011.353.28%炼化及贸易
600028中国石化
6.330.07+1.12%1.50亿9.46亿6.286.266.386.267706.12亿6011.73亿1217.40亿949.72亿-3.21%-0.63%-0.94%-1.56%+17.66%+10.09%+13.44%5.37%0.16%13.1312.741.92%炼化及贸易
002353杰瑞股份
34.560.23+0.67%600.59万2.09亿34.5234.3335.0834.37353.84亿239.65亿10.24亿6.93亿-1.20%+1.11%+4.95%+11.41%+27.43%+36.07%+22.95%0.96%0.87%14.2814.422.07%专用设备
002828贝肯能源
8.320.03+0.36%1057.33万8844.96万8.298.298.488.2416.72亿16.12亿2.01亿1.94亿-7.14%-11.86%-16.47%+0.36%-24.36%-0.36%-20.23%--5.46%28.2038.702.90%油服工程
600256广汇能源
7.620.01+0.13%7203.64万5.52亿7.657.617.737.60500.31亿500.31亿65.66亿65.66亿-4.15%-4.51%-3.30%-10.77%+2.83%+2.28%+6.72%10.50%1.10%16.829.671.71%炼化及贸易
300191潜能恒信
13.500.01+0.07%344.53万4742.61万13.5613.4914.1213.4243.20亿29.71亿3.20亿2.20亿-4.26%-4.05%-7.28%+10.66%-19.59%-25.04%-12.73%--1.57%亏损亏损5.19%油服工程
000883湖北能源
6.06-0.01-0.16%3100.66万1.89亿6.086.076.206.04395.17亿392.67亿65.21亿64.80亿+2.36%+4.66%+5.03%+25.99%+45.32%+34.07%+43.26%0.99%0.48%17.8222.612.64%电力
002221东华能源
8.74-0.05-0.57%490.44万4307.15万8.798.798.918.67137.75亿127.68亿15.76亿14.61亿-3.53%-4.48%-5.62%-9.15%-18.47%+0.69%-15.15%--0.34%89.1891.042.73%炼化及贸易
603699纽威股份
19.56-0.14-0.71%375.01万7347.81万19.5819.7019.8619.42148.73亿146.52亿7.60亿7.49亿-1.91%-4.21%-0.10%+16.99%+46.41%+39.42%+41.13%1.84%0.50%18.1320.612.23%通用设备
300332天壕能源
5.52-0.06-1.08%644.63万3544.79万5.545.585.645.4347.97亿45.98亿8.69亿8.33亿-6.60%-6.12%-14.68%-19.42%-31.17%-55.21%-30.57%1.54%0.77%45.6220.003.76%燃气Ⅱ
600378昊华科技
29.35-0.32-1.08%128.63万3819.25万29.8729.6730.2429.20267.52亿265.31亿9.11亿9.04亿-2.00%-3.07%-10.74%-2.49%+0.17%-22.48%-3.71%1.18%0.14%33.0529.743.51%化学制品
600871石化油服
1.75-0.02-1.13%6839.65万1.21亿1.771.771.791.74332.23亿237.46亿189.84亿135.69亿-3.85%-4.37%-7.89%-4.37%-5.41%-15.05%-4.37%--0.50%53.0356.452.83%油服工程
002478常宝股份
5.23-0.06-1.13%939.03万4941.13万5.295.295.365.2047.14亿37.24亿9.01亿7.12亿-6.77%-8.25%-11.05%-5.42%-2.97%-20.40%+1.16%5.35%1.32%6.286.023.03%特钢Ⅱ
600509天富能源
5.58-0.09-1.59%2017.15万1.13亿5.705.675.715.5576.95亿76.95亿13.79亿13.79亿-4.29%-2.45%-3.29%-0.89%-15.84%-21.19%-14.29%--1.46%17.0617.882.82%电力
300228富瑞特装
5.52-0.18-3.16%2419.39万1.35亿5.715.705.795.4631.76亿29.97亿5.75亿5.43亿-13.34%-9.66%-21.70%-30.04%-23.65%-8.00%-22.25%--4.46%19.3721.565.79%通用设备
600739辽宁成大
9.32-0.31-3.22%968.25万9129.75万9.699.639.709.30142.57亿142.57亿15.30亿15.30亿-5.67%-8.00%-10.81%-11.15%-25.44%-28.20%-20.88%1.61%0.63%847.2761.324.15%生物制品
000407胜利股份
2.68-0.09-3.25%1128.64万3040.55万2.782.772.802.6423.59亿23.47亿8.80亿8.76亿-10.96%-12.42%-15.19%-10.07%-27.96%-29.66%-25.97%0.75%1.29%15.6715.405.78%燃气Ⅱ
600157永泰能源
1.19-0.04-3.25%4.97亿5.98亿1.231.231.241.18264.39亿264.39亿222.18亿222.18亿-6.30%-8.46%-12.50%-12.50%-13.77%-20.67%-13.14%--2.24%11.4411.674.88%煤炭开采
000852石化机械
5.58-0.19-3.29%1044.63万5912.58万5.755.775.785.5553.35亿52.51亿9.56亿9.41亿-5.58%-6.38%-12.68%-13.08%-11.29%-20.40%-9.27%--1.11%58.1358.133.99%专用设备
603800道森股份
20.50-0.80-3.76%132.70万2765.42万21.3021.3021.5020.4042.64亿42.64亿2.08亿2.08亿-11.22%-11.29%-15.04%-4.78%-22.67%-20.08%-22.35%0.73%0.64%19.7320.815.16%专用设备
300164通源石油
3.55-0.15-4.05%4634.93万1.68亿3.753.703.793.4820.98亿19.16亿5.91亿5.40亿-12.56%-14.66%-18.76%-9.21%-28.43%-21.29%-25.58%--8.59%55.4741.768.38%油服工程
300072海新能科
2.06-0.10-4.63%2644.24万5514.91万2.172.162.212.0448.40亿47.86亿23.50亿23.23亿-11.59%-13.81%-17.27%-17.27%-42.13%-44.47%-41.31%--1.14%亏损亏损7.87%化学制品
300084海默科技
5.29-0.26-4.68%480.79万2587.45万5.525.555.645.2420.83亿17.44亿3.94亿3.30亿-7.84%-8.00%-8.00%-9.88%-28.80%-15.22%-30.76%--1.46%49.9163.737.21%专用设备
002554惠博普
2.18-0.11-4.80%1956.99万4350.58万2.262.292.322.1729.36亿29.36亿13.47亿13.47亿-15.18%-16.48%-21.01%-17.11%-32.51%-41.37%-30.35%0.55%1.45%26.5927.956.55%油服工程
002490ST墨龙
1.88-0.10-5.05%825.42万1564.79万1.911.981.971.8815.00亿10.18亿7.98亿5.42亿-19.31%-25.10%-20.68%-43.03%-58.77%-55.34%-58.59%--1.52%亏损亏损4.55%专用设备
600777ST新潮
1.66-0.09-5.14%9006.81万1.54亿1.711.751.781.66112.89亿105.68亿68.00亿63.66亿-12.17%-7.26%-5.68%-38.29%-37.59%-34.90%-45.75%--1.42%4.394.356.86%油气开采Ⅱ
002207准油股份
4.00-0.22-5.21%1077.05万4352.46万4.194.224.243.9010.48亿10.43亿2.62亿2.61亿-13.79%-22.63%-27.80%-20.00%-43.98%-42.36%-42.69%--4.13%亏损亏损8.06%油服工程
001296长江材料
13.95-0.85-5.74%327.96万4628.93万14.5814.8014.7013.8220.87亿7.36亿1.50亿5274.15万-11.71%-14.72%-17.21%+3.28%-15.93%+1.61%-15.56%2.05%6.22%14.3515.365.95%非金属材料Ⅱ
300471厚普股份
8.19-0.53-6.08%766.47万6387.63万8.788.728.818.1233.10亿30.02亿4.04亿3.67亿-12.59%-11.46%-18.51%-26.08%-40.13%-39.42%-40.61%--2.09%亏损亏损7.91%专用设备
300157新锦动力
1.81-0.13-6.70%2070.52万3791.12万1.941.941.971.7813.13亿12.62亿7.26亿6.97亿-19.91%-21.30%-29.02%-39.26%-52.12%-45.65%-47.84%--2.97%亏损亏损9.79%通用设备

新闻