BK0398 宁德时代概念

添加自选
  • 1157.982
  • +29.124+2.58%
未开盘 05/09 15:00 (北京)
1161.931最高价1138.518最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300890翔丰华
36.085.03+16.20%2709.44万9.48亿32.7331.0536.5632.7339.45亿35.13亿1.09亿9735.82万+8.67%+23.65%+3.09%+50.27%+0.92%-7.94%+4.34%--27.83%96.4747.6012.34%电池
300073当升科技
46.684.86+11.62%6860.47万31.53亿43.6941.8248.0043.69236.43亿235.90亿5.07亿5.05亿+0.09%-5.75%+5.37%+46.79%+4.76%-13.75%+22.20%1.43%13.58%14.7412.2910.31%电池
002076星光股份
2.040.19+10.27%1239.03万2527.61万2.041.852.042.0422.63亿21.15亿11.09亿10.37亿+6.81%+13.33%-2.86%+17.24%-16.05%-23.60%-8.52%--1.20%亏损亏损0.00%照明设备Ⅱ
002805丰元股份
13.921.27+10.04%1271.86万1.76亿13.7812.6513.9213.5038.98亿38.81亿2.80亿2.79亿+7.32%+18.67%+3.80%+21.47%-21.75%-33.15%-12.89%0.51%4.56%亏损亏损3.32%电池
001301尚太科技
42.883.90+10.01%1040.54万4.41亿40.1538.9842.8840.15111.81亿68.61亿2.61亿1.60亿+11.70%+33.75%+27.01%+56.15%-6.40%-35.53%+17.09%2.33%6.50%17.4415.477.00%电池
002125湘潭电化
14.631.33+10.00%1.01亿14.31亿13.1513.3014.6313.0092.09亿92.09亿6.29亿6.29亿+34.22%+56.14%+49.90%+79.73%+33.36%+22.80%+36.86%0.86%16.05%25.5326.1312.26%电池
301358湖南裕能
40.453.28+8.82%2229.99万8.87亿37.8837.1740.7537.88306.31亿155.10亿7.57亿3.83亿+15.60%+23.59%+16.50%+52.58%+10.88%-5.72%+19.15%0.98%5.82%21.0019.387.72%电池
605111新洁能
40.723.13+8.33%1972.51万7.76亿37.5937.5941.0037.57121.41亿120.92亿2.98亿2.97亿+6.99%+18.86%+8.30%+35.28%-8.08%-22.51%+7.64%0.72%6.64%33.9137.569.13%半导体
300648星云股份
20.711.59+8.32%812.39万1.70亿19.2119.1222.4619.2130.61亿21.99亿1.48亿1.06亿+6.75%+23.35%-4.34%+14.55%-27.03%-35.32%-22.26%0.05%7.65%亏损亏损17.00%电池
300457赢合科技
17.361.04+6.37%3425.18万5.89亿16.5616.3217.5016.56112.76亿110.53亿6.50亿6.37亿+5.34%+18.26%+8.91%+17.69%-14.40%+0.75%-5.86%1.27%5.38%18.5120.355.76%电池
688518联赢激光
14.590.79+5.72%1582.12万2.27亿13.9013.8014.6013.8749.47亿49.47亿3.39亿3.39亿+5.19%+7.20%+1.46%+9.53%-26.31%-48.32%-28.76%0.82%4.67%21.8117.295.29%自动化设备
000157中联重科
9.080.48+5.58%9746.95万8.76亿8.598.609.208.58787.96亿642.00亿86.78亿70.71亿+6.82%+2.95%+4.85%+26.11%+40.34%+58.46%+39.05%3.52%1.38%21.8322.487.21%工程机械
002850科达利
105.015.51+5.54%405.66万4.25亿101.0799.50107.62101.03283.54亿201.84亿2.70亿1.92亿+8.47%+27.13%+18.66%+55.34%+11.53%-17.87%+24.33%0.29%2.11%22.3623.616.62%电池
300769德方纳米
39.812.06+5.46%2359.99万9.62亿41.0037.7542.3939.71111.17亿99.88亿2.79亿2.51亿+8.83%+26.99%+3.46%-4.16%-50.40%-67.63%-34.77%1.57%9.41%亏损亏损7.10%电池
603799华友钴业
30.441.57+5.44%6735.33万20.40亿28.8728.8731.0828.87516.63亿513.32亿16.97亿16.86亿+4.78%+0.40%-1.65%+22.15%-17.57%-38.70%-7.56%0.66%3.99%18.1315.427.66%能源金属
002709天赐材料
22.661.15+5.35%6112.98万13.91亿22.2321.5123.2822.23436.01亿313.84亿19.24亿13.85亿+4.33%+12.57%-0.22%+23.29%-17.99%-42.98%-8.56%1.32%4.41%33.2723.054.88%电池
301150中一科技
29.281.46+5.25%358.98万1.05亿28.0027.8229.7328.0038.45亿19.91亿1.31亿6799.05万+7.85%+8.85%+5.21%+20.49%-22.23%-40.94%-11.97%0.34%5.28%亏损72.486.22%电池
300340科恒股份
8.690.43+5.21%1077.38万9420.02万8.408.269.088.3624.04亿16.28亿2.77亿1.87亿+6.76%+22.22%-2.58%+1.76%-28.48%-30.42%-28.77%--5.75%亏损亏损8.72%电池
603298杭叉集团
33.401.64+5.16%818.51万2.70亿31.9931.7633.5031.94312.48亿312.48亿9.36亿9.36亿+13.34%+8.06%+15.81%+45.66%+53.49%+67.92%+34.24%1.20%0.88%17.2618.164.91%工程机械
688499利元亨
27.761.36+5.15%500.07万1.40亿26.7026.4028.4126.7034.32亿16.13亿1.24亿5810.77万+0.04%+7.43%-11.76%+3.93%-37.05%-67.11%-27.10%1.03%8.61%亏损亏损6.48%电池
300919中伟股份
54.762.64+5.07%691.45万3.77亿53.2252.1255.4053.00366.80亿355.52亿6.70亿6.49亿+3.65%+7.56%+1.80%+25.74%-1.49%-11.29%+11.46%0.47%1.07%18.4818.844.61%电池
300490华自科技
9.070.43+4.98%2602.15万2.36亿8.628.649.308.6235.94亿35.27亿3.96亿3.89亿+3.54%+13.38%-0.66%+5.83%-25.96%-34.89%-21.88%--6.69%亏损亏损7.87%电池
688559海目星
30.291.43+4.95%374.25万1.13亿29.7828.8630.4729.4361.78亿61.78亿2.04亿2.04亿+5.84%+14.30%-2.29%+19.49%-22.95%-34.43%-15.15%0.67%1.84%18.6419.213.60%自动化设备
688184帕瓦股份
17.000.78+4.81%154.52万2633.35万16.3016.2217.5016.3027.41亿10.39亿1.61亿6113.94万+4.29%+4.55%-2.58%-5.56%-21.73%-41.38%-12.64%1.62%2.53%亏损亏损7.40%电池
002529海源复材
7.210.33+4.80%914.29万6531.11万6.886.887.296.8818.75亿18.75亿2.60亿2.60亿+6.81%+17.81%-5.50%-13.65%-38.43%-44.37%-43.14%--3.52%亏损亏损5.96%专用设备
603659璞泰来
19.860.90+4.75%5020.90万9.88亿19.5018.9619.9819.20424.60亿400.10亿21.38亿20.15亿+3.98%+11.01%-3.26%+20.66%-21.81%-42.58%-5.11%1.18%2.49%25.6622.214.11%电池
600869远东股份
4.240.19+4.69%3339.63万1.39亿4.054.054.254.0594.10亿94.10亿22.19亿22.19亿+4.69%+9.28%+4.69%+17.78%-7.42%-19.85%-3.42%--1.51%41.9829.444.94%电网设备
688573信宇人
22.421.00+4.67%244.86万5534.59万21.6621.4223.2521.6621.92亿4.66亿9775.44万2077.28万+3.80%+9.10%+9.37%+8.15%-31.81%-5.32%-24.77%--11.79%45.9437.557.42%电池
603683晶华新材
10.340.46+4.66%728.27万7458.18万9.889.8810.489.8726.76亿26.76亿2.59亿2.59亿+12.27%+25.03%+8.84%+20.65%-6.00%+21.39%-8.17%0.89%2.81%38.3047.216.17%化学制品
301487盟固利
32.501.43+4.60%972.16万3.18亿31.9431.0733.4031.94149.38亿18.85亿4.60亿5800.00万+4.43%+8.91%+0.06%+6.24%-31.92%+510.90%-22.89%--16.76%306.60248.094.70%电池