BK0400 种植业

添加自选
  • 896.356
  • +5.168+0.58%
未开盘 06/14 15:00 (北京)
897.403最高价885.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600354敦煌种业
4.990.08+1.63%718.17万3565.50万4.904.915.004.8926.34亿26.34亿5.28亿5.28亿+2.25%-5.13%-10.25%-14.26%-18.86%-26.40%-16.83%--1.36%47.5264.812.24%种植业
600883博闻科技
5.940.08+1.37%254.03万1498.73万5.865.865.975.7514.02亿14.02亿2.36亿2.36亿+7.61%-9.45%-14.04%-7.91%-31.25%-18.57%-30.12%1.77%1.08%15.0014.593.75%种植业
600313农发种业
5.940.08+1.37%847.68万4996.67万5.865.865.945.8264.28亿64.28亿10.82亿10.82亿+2.24%-4.96%-11.87%-18.52%-20.38%-33.48%-20.27%--0.78%48.2950.772.05%种植业
300087荃银高科
6.740.08+1.20%613.61万4094.15万6.666.666.746.6063.85亿60.38亿9.47亿8.96亿+2.12%-4.53%-11.32%-15.01%-24.78%-36.36%-19.57%1.48%0.69%24.5123.322.10%种植业
600540新赛股份
3.510.04+1.15%525.03万1827.55万3.473.473.513.4120.41亿20.41亿5.81亿5.81亿+2.03%-13.55%-15.63%-13.76%-29.66%-17.61%-28.07%--0.90%125.36140.402.88%种植业
600371万向德农
7.400.08+1.09%236.73万1752.45万7.417.327.487.3121.65亿21.65亿2.93亿2.93亿+4.82%-7.04%-10.63%-12.94%-31.23%-35.48%-29.72%2.70%0.81%33.1833.182.32%种植业
600598北大荒
12.900.13+1.02%1036.26万1.33亿12.7312.7712.9312.65229.32亿229.32亿17.78亿17.78亿-0.54%-0.08%-1.07%+10.54%+9.32%-0.62%+11.88%3.41%0.58%21.1821.572.19%种植业
000713丰乐种业
5.830.05+0.87%298.45万1728.61万5.755.785.845.7535.80亿35.80亿6.14亿6.14亿+1.04%-5.36%-8.91%-18.58%-29.16%-34.79%-23.99%0.34%0.49%194.3389.691.56%种植业
600108亚盛集团
2.430.02+0.83%1152.14万2778.72万2.402.412.442.3847.31亿47.31亿19.47亿19.47亿+0.41%-6.90%-11.31%-10.66%-16.21%-20.74%-12.59%0.16%0.59%46.7345.002.49%种植业
601118海南橡胶
4.930.04+0.82%4027.97万1.97亿4.844.894.944.83210.98亿210.98亿42.79亿42.79亿-4.46%-5.92%+1.86%+7.88%+14.92%+8.83%+16.27%--0.94%112.0571.452.25%种植业
002772众兴菌业
6.200.04+0.65%338.97万2101.13万6.146.166.246.1024.38亿24.10亿3.93亿3.89亿+3.68%-6.91%-11.30%-18.95%-19.48%-40.10%-18.31%4.84%0.87%亏损15.272.27%种植业
600359新农开发
5.820.02+0.34%266.37万1543.23万5.795.805.835.7422.20亿22.20亿3.82亿3.82亿+2.83%-7.32%-9.91%-8.92%-21.03%-27.34%-21.46%--0.70%30.7932.151.55%种植业
603336宏辉果蔬
3.230.01+0.31%601.86万1945.05万3.223.223.283.1818.42亿18.42亿5.70亿5.70亿+3.53%-10.28%-18.02%-17.81%-40.84%-32.65%-36.79%--1.06%82.8276.903.11%种植业
000998隆平高科
10.470.03+0.29%1612.29万1.68亿10.4310.4410.5010.29137.89亿135.71亿13.17亿12.96亿-0.66%-6.85%-13.83%-21.92%-32.01%-29.45%-25.74%--1.24%109.0668.882.01%种植业
002041登海种业
8.820.000.00%507.36万4454.23万8.778.828.848.6977.62亿77.62亿8.80亿8.80亿+2.56%-5.97%-10.58%-16.98%-38.17%-43.66%-33.15%0.41%0.58%32.1930.311.70%种植业
300189神农科技
1.860.000.00%1124.63万2086.04万1.851.861.881.8319.05亿16.48亿10.24亿8.86亿+3.33%-14.29%-25.60%-37.16%-44.31%-42.94%-43.47%--1.27%亏损亏损2.69%种植业
601952苏垦农发
9.540.000.00%577.30万5492.86万9.559.549.589.45131.46亿131.46亿13.78亿13.78亿-2.15%-4.60%-8.18%-1.24%-9.57%-19.02%-6.84%3.14%0.42%15.9016.111.36%种植业
300972万辰集团
22.20-0.13-0.58%94.17万2087.22万22.1222.3322.4021.9839.34亿33.97亿1.77亿1.53亿-0.36%-11.20%-17.56%-27.28%-37.90%-49.58%-40.86%--0.62%亏损亏损1.88%种植业
300970华绿生物
12.09-0.08-0.66%172.27万2081.64万12.0612.1712.2111.9714.25亿10.97亿1.18亿9074.71万+4.22%-10.93%-29.93%-7.10%-29.64%-48.52%-29.15%1.65%1.90%亏损47.041.97%种植业
300511雪榕生物
2.65-0.17-6.03%3683.66万9935.75万2.812.822.822.6313.22亿11.08亿4.99亿4.18亿-14.24%-27.60%-34.24%-33.75%-52.25%-65.36%-50.47%--8.81%亏损亏损6.74%种植业

新闻