BK0400 种植业

添加自选
  • 885.820
  • -10.536-1.18%
交易中 06/17 13:55 (北京)
896.221最高价884.446最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300511雪榕生物
2.690.04+1.51%1955.35万5198.27万2.622.652.702.5813.42亿11.24亿4.99亿4.18亿-18.24%-25.48%-32.41%-35.18%-50.73%-64.88%-49.72%--4.68%亏损亏损4.53%种植业
000998隆平高科
10.490.02+0.19%890.83万9319.42万10.3910.4710.5210.38138.15亿135.97亿13.17亿12.96亿-2.69%-6.34%-14.23%-22.24%-31.35%-29.64%-25.60%--0.69%109.2769.011.34%种植业
002041登海种业
8.820.000.00%262.37万2307.37万8.768.828.878.7077.62亿77.62亿8.80亿8.80亿-1.78%-5.36%-11.57%-18.14%-36.97%-43.62%-33.15%0.41%0.30%32.1930.311.93%种植业
000713丰乐种业
5.82-0.01-0.17%198.64万1155.60万5.835.835.855.7935.74亿35.74亿6.14亿6.14亿-1.36%-5.52%-9.49%-19.61%-28.59%-34.75%-24.12%0.34%0.32%194.0089.541.03%种植业
601952苏垦农发
9.51-0.03-0.31%338.99万3228.31万9.489.549.609.42131.05亿131.05亿13.78亿13.78亿-4.33%-5.47%-9.26%-2.76%-9.43%-19.06%-7.13%3.15%0.25%15.8516.061.89%种植业
002772众兴菌业
6.18-0.02-0.32%158.95万984.20万6.186.206.236.1524.30亿24.02亿3.93亿3.89亿-0.48%-7.07%-11.84%-26.86%-18.79%-39.47%-18.58%4.85%0.41%亏损15.221.29%种植业
600108亚盛集团
2.42-0.01-0.41%839.85万2030.82万2.432.432.442.4047.12亿47.12亿19.47亿19.47亿-1.22%-7.28%-11.68%-15.09%-16.55%-20.81%-12.95%0.17%0.43%46.5444.811.65%种植业
300972万辰集团
22.04-0.16-0.72%83.45万1846.41万22.2522.2022.4321.9539.05亿33.72亿1.77亿1.53亿-5.69%-12.44%-16.04%-28.26%-38.07%-48.40%-41.29%--0.55%亏损亏损2.16%种植业
600598北大荒
12.79-0.11-0.85%636.04万8165.73万12.8512.9012.9812.74227.37亿227.37亿17.78亿17.78亿-3.62%-1.46%-2.29%+8.67%+9.69%-1.31%+10.93%3.44%0.36%21.0021.391.86%种植业
600313农发种业
5.88-0.06-1.01%466.84万2752.26万5.905.945.945.8763.63亿63.63亿10.82亿10.82亿-1.67%-6.37%-12.89%-20.22%-20.33%-33.71%-21.07%--0.43%47.8050.261.18%种植业
300087荃银高科
6.66-0.08-1.19%461.99万3085.93万6.656.746.746.6263.09亿59.67亿9.47亿8.96亿-1.62%-5.93%-12.71%-17.06%-24.66%-36.45%-20.53%1.50%0.52%24.2223.041.78%种植业
600354敦煌种业
4.93-0.06-1.20%371.43万1841.25万4.954.994.994.9326.02亿26.02亿5.28亿5.28亿-1.79%-6.27%-11.33%-18.24%-19.18%-26.96%-17.83%--0.70%46.9564.031.20%种植业
600359新农开发
5.73-0.09-1.55%171.15万982.36万5.805.825.805.7121.86亿21.86亿3.82亿3.82亿-2.22%-8.03%-12.39%-11.71%-22.46%-25.78%-22.67%--0.45%30.3231.661.55%种植业
300970华绿生物
11.86-0.23-1.90%127.82万1530.08万12.0812.0912.1011.8313.98亿10.76亿1.18亿9074.71万-2.23%-13.46%-30.33%-13.39%-30.17%-49.26%-30.50%1.69%1.41%亏损46.152.23%种植业
600371万向德农
7.24-0.16-2.16%182.27万1328.72万7.347.407.387.2321.18亿21.18亿2.93亿2.93亿-1.63%-8.93%-12.88%-15.91%-32.02%-36.77%-31.24%2.76%0.62%32.4732.472.03%种植业
603336宏辉果蔬
3.16-0.07-2.17%495.89万1577.42万3.223.233.223.1518.02亿18.02亿5.70亿5.70亿-3.36%-11.48%-19.18%-21.00%-41.91%-34.64%-38.16%--0.87%81.0375.242.17%种植业
600883博闻科技
5.79-0.15-2.53%123.05万718.50万5.945.945.945.7713.67亿13.67亿2.36亿2.36亿-1.70%-12.01%-17.64%-13.19%-33.06%-22.54%-31.88%1.81%0.52%14.6214.232.86%种植业
300189神农科技
1.81-0.05-2.69%793.24万1449.58万1.871.861.871.8118.53亿16.04亿10.24亿8.86亿-3.72%-17.73%-22.98%-39.46%-44.98%-43.96%-44.98%--0.90%亏损亏损3.23%种植业
600540新赛股份
3.41-0.10-2.85%567.11万1953.99万3.503.513.503.4019.82亿19.82亿5.81亿5.81亿-5.54%-14.54%-19.39%-17.63%-32.21%-19.76%-30.12%--0.98%121.79136.402.85%种植业
601118海南橡胶
4.76-0.17-3.45%3589.76万1.73亿4.904.934.904.75203.70亿203.70亿42.79亿42.79亿-13.45%-6.30%-2.26%-1.86%+11.48%+4.16%+12.26%--0.84%108.1868.993.04%种植业

新闻