002323雅博股份
1.230.11+9.82%7994.50万9674.52万1.171.121.231.1726.09亿26.08亿21.21亿21.20亿-7.52%-13.99%-14.58%-32.04%-44.59%-58.45%-49.38%--3.77%亏损亏损5.36%专业工程
300384三联虹普
15.590.46+3.04%324.64万5030.96万15.2715.1315.7515.1049.73亿34.30亿3.19亿2.20亿+3.31%+2.30%+6.20%+10.80%-6.25%-8.83%-2.32%2.05%1.48%16.5117.134.30%专业工程
605289罗曼股份
29.250.56+1.95%151.16万4453.42万28.6928.6930.3028.6832.11亿14.80亿1.10亿5061.00万-1.08%-6.25%-3.47%-13.89%-16.24%+6.91%-49.13%--2.99%37.3139.855.65%专业工程
002541鸿路钢构
19.130.21+1.11%251.27万4830.28万18.8018.9219.4018.80132.00亿94.92亿6.90亿4.96亿-4.40%-7.90%+3.24%+13.73%-18.11%-32.40%-9.81%2.72%0.51%11.1711.193.17%专业工程
605178时空科技
12.910.13+1.02%113.66万1470.50万12.8312.7813.0812.7412.81亿12.81亿9925.16万9925.16万-2.71%-10.66%-6.99%-16.11%-41.56%-36.90%-53.44%--1.15%亏损亏损2.66%专业工程
002593日上集团
3.190.03+0.95%590.02万1880.01万3.173.163.213.1525.64亿18.20亿8.04亿5.70亿-0.31%-4.78%-3.63%0.00%-23.87%-9.89%-19.44%1.57%1.03%40.9042.531.90%专业工程
605167利柏特
8.540.08+0.95%243.00万2073.85万8.518.468.618.4638.35亿19.00亿4.49亿2.23亿+0.95%-4.69%-3.17%-8.57%-4.04%-6.67%-10.01%0.50%1.09%19.6820.141.77%专业工程
601133柏诚股份
10.880.09+0.83%247.46万2682.71万10.7110.7910.9110.7156.85亿16.05亿5.23亿1.48亿+1.12%-2.86%+1.12%-10.31%-22.06%-28.16%-17.39%1.79%1.68%24.7826.541.85%专业工程
603163圣晖集成
28.500.23+0.81%52.13万1485.12万28.2728.2728.6628.2328.50亿9.98亿1.00亿3500.28万+3.45%-0.42%+4.01%-3.39%-20.19%-16.03%-13.98%2.28%1.49%23.7120.561.52%专业工程
605598上海港湾
20.120.16+0.80%358.68万7131.42万20.0119.9620.1519.4049.45亿14.83亿2.46亿7370.08万+1.05%+3.87%+7.19%+9.41%-30.74%-34.20%-24.81%0.32%4.87%28.1428.423.76%专业工程
000065北方国际
11.610.07+0.61%568.32万6592.85万11.4811.5411.6611.48116.33亿105.14亿10.02亿9.06亿+0.87%-6.67%-4.05%+3.38%+5.64%-26.73%+3.48%0.54%0.63%11.7712.671.56%专业工程
002469三维化学
6.020.03+0.50%768.07万4620.69万6.005.996.055.9939.06亿37.04亿6.49亿6.15亿+3.26%+1.52%+5.06%+21.86%+2.91%-3.06%+4.51%4.98%1.25%13.2613.841.00%专业工程
002542中化岩土
2.030.01+0.50%1002.34万2030.49万2.012.022.042.0136.66亿32.51亿18.06亿16.02亿-0.49%-10.18%-3.33%-5.14%-22.52%-25.91%-24.81%--0.63%亏损亏损1.49%专业工程
300986志特新材
8.090.03+0.37%202.87万1645.21万8.218.068.278.0319.93亿19.91亿2.46亿2.46亿-1.82%-12.73%+2.15%-6.58%-38.24%-59.23%-36.45%1.24%0.82%亏损亏损2.98%专业工程
002743富煌钢构
4.200.01+0.24%385.11万1617.82万4.194.194.224.1718.28亿18.25亿4.35亿4.35亿-2.10%-7.69%-1.41%-1.41%-28.69%-27.01%-29.77%1.10%0.89%19.5319.001.19%专业工程
002564*ST天沃
4.200.01+0.24%1548.20万6508.52万4.194.194.244.1736.07亿36.05亿8.59亿8.58亿+4.48%+14.13%+8.25%+1.94%+1.20%-22.79%+9.66%--1.80%2.183.011.67%专业工程
000928中钢国际
6.370.01+0.16%1191.23万7591.68万6.366.366.406.3491.39亿91.39亿14.35亿14.35亿-0.62%-7.14%-1.70%-0.62%+5.81%-28.79%+9.26%4.18%0.83%11.8812.000.94%专业工程
603637镇海股份
6.800.01+0.15%119.22万808.19万6.746.796.826.7216.57亿16.57亿2.44亿2.44亿-0.15%-5.42%-0.29%-0.44%-21.84%-16.26%-24.44%1.91%0.49%18.4316.351.47%专业工程
301390经纬股份
32.850.03+0.09%115.42万3817.39万32.6232.8233.5932.5019.71亿9.66亿6000.00万2940.90万+1.42%+1.99%+5.02%+5.63%-23.21%-28.12%-24.50%--3.93%33.8335.063.32%专业工程
300517海波重科
9.360.000.00%353.66万3303.37万9.359.369.499.2118.76亿11.61亿2.00亿1.24亿-3.80%-1.47%+12.23%+13.32%-28.00%-27.46%-33.85%--2.85%146.25312.002.99%专业工程
600321正源股份
0.500.000.00%0.000.000.000.500.000.007.55亿7.55亿15.11亿15.11亿-39.76%-48.45%-51.46%-62.96%-71.91%-71.75%-72.07%--0.00%亏损亏损0.00%专业工程
600496精工钢构
2.770.000.00%1121.86万3114.79万2.782.772.792.7755.76亿55.76亿20.13亿20.13亿-2.81%-6.10%-2.46%-5.14%-13.17%-28.13%-9.18%1.30%0.56%11.9910.180.72%专业工程
002116中国海诚
10.030.000.00%415.14万4171.26万10.0310.0310.1210.0246.78亿45.53亿4.66亿4.54亿-1.38%-8.07%-7.39%-2.72%-4.29%-17.48%-2.53%1.84%0.92%14.9015.081.00%专业工程
002135东南网架
4.480.000.00%485.75万2178.61万4.454.484.514.4551.50亿48.29亿11.50亿10.78亿-2.82%-7.05%-1.10%-6.28%-20.28%-34.88%-21.13%2.23%0.45%18.8215.771.34%专业工程
002140东华科技
8.57-0.01-0.12%296.93万2544.63万8.598.588.628.5360.68亿46.31亿7.08亿5.40亿-0.70%-1.49%+2.63%+10.30%-2.61%-6.03%+0.82%1.17%0.55%15.4117.631.05%专业工程
601618中国中冶
3.26-0.01-0.31%7110.41万2.33亿3.273.273.293.26675.59亿582.00亿207.24亿178.53亿-0.91%-4.40%-0.31%-2.40%+5.84%-17.61%+6.54%2.55%0.40%8.477.800.92%专业工程
600477杭萧钢构
2.69-0.01-0.37%1049.43万2837.31万2.702.702.722.6963.73亿63.73亿23.69亿23.69亿-2.54%-6.27%-4.61%-10.63%-20.41%-33.83%-18.24%1.30%0.44%21.6921.691.11%专业工程
600970中材国际
12.72-0.07-0.55%1205.64万1.54亿12.8012.7912.8812.62336.07亿223.57亿26.42亿17.58亿+0.39%-3.27%+0.24%+12.17%+36.33%+0.87%+36.19%3.14%0.69%11.4511.522.03%专业工程
601068中铝国际
4.48-0.03-0.67%696.07万3125.88万4.484.514.534.47132.57亿114.67亿29.59亿25.60亿-1.75%-7.25%-4.88%-6.86%-4.07%-20.00%-3.03%--0.27%亏损亏损1.33%专业工程
603929亚翔集成
24.54-0.17-0.69%195.64万4813.50万24.6324.7124.8924.4452.36亿52.36亿2.13亿2.13亿+0.25%-3.46%-7.19%+30.88%+6.05%+69.24%+7.07%4.07%0.92%14.1118.251.82%专业工程