专业工程

添加自选
  • 1190.941
  • +14.418+1.23%
未开盘 10/31 15:00 (北京)
1196.162最高价1181.839最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002542中化岩土
4.240.39+10.13%2416.62万1.02亿4.243.854.244.2476.58亿67.89亿18.06亿16.01亿+61.22%+124.34%+150.89%+188.44%+100.95%+65.63%+57.04%--1.51%亏损亏损0.00%专业工程
603098森特股份
10.590.96+9.97%445.19万4714.58万10.599.6310.5910.5957.15亿57.06亿5.40亿5.39亿+16.50%+26.83%+30.10%+41.96%+9.51%-38.00%-21.90%0.47%0.83%112.6698.970.00%专业工程
002323雅博股份
1.680.15+9.80%1.35亿2.24亿1.571.531.681.5735.63亿35.62亿21.21亿21.20亿+11.26%+31.25%+19.15%+47.37%+15.07%-25.33%-30.86%--6.38%亏损亏损7.19%专业工程
603959ST百利
2.540.12+4.96%922.90万2320.30万2.502.422.542.4912.45亿12.45亿4.90亿4.90亿+22.12%+36.56%+37.30%+44.32%-38.20%-68.33%-71.43%--1.88%亏损亏损2.07%专业工程
002564*ST天沃
4.480.21+4.92%1493.31万6600.00万4.294.274.484.2938.48亿38.46亿8.59亿8.58亿+14.29%+23.08%+49.83%+34.94%+21.08%+52.90%+16.97%--1.74%1.853.214.45%专业工程
600496精工钢构
3.170.14+4.62%7078.33万2.22亿3.083.033.203.0763.81亿63.81亿20.13亿20.13亿+13.21%+16.54%+19.62%+30.45%+12.81%-3.06%+6.02%1.89%3.52%13.0511.654.29%专业工程
003001中岩大地
38.951.63+4.37%642.43万2.47亿36.6337.3239.4736.6349.36亿28.50亿1.27亿7317.13万+24.52%+43.99%+72.50%+153.58%+173.30%+137.62%+116.97%0.31%8.78%114.90261.417.61%专业工程
300986志特新材
13.320.51+3.98%1250.40万1.68亿12.8612.8113.9712.8632.83亿32.80亿2.46亿2.46亿+9.00%+11.19%+61.65%+93.32%+61.65%-10.00%+5.46%0.75%5.08%237.86亏损8.67%专业工程
600477杭萧钢构
2.880.10+3.60%4812.20万1.38亿2.822.782.902.8168.23亿68.23亿23.69亿23.69亿+9.09%+16.36%+19.25%+28.29%+4.92%-13.12%-10.14%2.95%2.03%27.1723.233.24%专业工程
002140东华科技
8.500.28+3.41%963.94万8161.56万8.338.228.538.3360.18亿46.03亿7.08亿5.42亿+8.01%+12.88%+20.74%+15.49%-1.62%+0.47%+1.31%1.29%1.78%15.0417.492.43%专业工程
301046能辉科技
22.720.67+3.04%380.40万8669.81万22.6922.0523.1622.5134.01亿25.71亿1.50亿1.13亿+1.97%+9.13%+24.70%+19.83%+11.81%-5.80%-15.29%1.32%3.36%44.1258.412.95%专业工程
000065北方国际
10.290.25+2.49%1960.87万2.01亿10.1110.0410.4210.10103.13亿93.21亿10.02亿9.06亿+3.00%+4.89%+10.17%+8.20%-17.80%-15.57%-7.53%0.89%2.17%10.4711.233.19%专业工程
000032深桑达A
19.600.42+2.19%6195.83万12.12亿19.5819.1820.1018.99223.04亿126.37亿11.38亿6.45亿+5.72%+14.22%+36.97%+49.50%+13.03%-5.95%-6.98%0.56%9.61%47.1267.595.79%专业工程
002135东南网架
4.720.10+2.16%1283.93万6039.11万4.674.624.744.6254.26亿50.88亿11.50亿10.78亿+3.96%+7.27%+15.69%+18.89%+3.26%-15.12%-16.91%2.12%1.19%25.1116.622.60%专业工程
601133柏诚股份
11.300.23+2.08%633.78万7149.95万11.3311.0711.3911.1859.59亿16.67亿5.27亿1.48亿+1.99%+8.24%+15.42%+10.89%+5.41%-11.86%-12.74%1.95%4.30%26.7127.831.90%专业工程
300712永福股份
24.860.49+2.01%320.14万8028.82万24.9224.3725.3724.7146.62亿46.39亿1.88亿1.87亿+1.18%+6.38%+27.03%+22.16%+1.80%-7.55%-6.90%0.40%1.72%80.9885.722.71%专业工程
601226华电科工
5.980.11+1.87%1511.15万8964.04万5.965.876.005.8769.76亿69.50亿11.67亿11.62亿+7.17%+17.03%+19.36%+25.89%+1.12%+7.09%-8.76%0.43%1.30%56.9571.192.22%专业工程
601096宏盛华源
4.950.09+1.85%6896.16万3.39亿4.884.865.004.80132.42亿33.11亿26.75亿6.69亿+10.74%+15.15%+10.53%+28.62%-6.51%+195.58%-11.21%0.51%10.31%61.88107.614.12%专业工程
603163圣晖集成
24.740.44+1.81%97.63万2408.74万24.3724.3024.8724.2424.74亿8.66亿1.00亿3500.28万-0.96%+5.91%+9.91%+7.24%-7.86%-24.85%-23.48%3.23%2.79%25.0917.852.59%专业工程
603637镇海股份
7.260.12+1.68%353.37万2558.64万7.137.147.337.1317.33亿17.33亿2.39亿2.39亿+4.76%+7.24%+15.97%+26.26%+4.72%-8.25%-18.18%1.79%1.48%17.2917.122.80%专业工程
002593日上集团
3.220.05+1.58%1366.70万4387.59万3.183.173.243.1725.88亿18.37亿8.04亿5.70亿+4.89%+9.52%+11.81%+14.18%-4.73%-13.90%-18.69%1.55%2.40%76.6742.932.21%专业工程
002116中国海诚
11.500.16+1.41%2734.56万3.16亿11.3411.3411.7911.2653.60亿52.23亿4.66亿4.54亿+13.64%+16.63%+22.99%+32.64%+4.75%+18.33%+14.67%2.28%6.02%16.4317.274.67%专业工程
300117*ST嘉寓
1.820.02+1.11%5893.45万1.10亿1.761.801.981.7513.05亿13.05亿7.17亿7.17亿+23.81%+36.84%+34.81%+31.88%+41.09%-29.73%-37.24%--8.22%亏损亏损12.78%专业工程
002469三维化学
5.500.06+1.10%1109.08万6078.03万5.445.445.555.4435.69亿34.59亿6.49亿6.29亿+1.85%+5.36%+7.42%+7.21%-5.50%+7.42%-2.83%7.27%1.76%15.5412.642.02%专业工程
002541鸿路钢构
14.440.12+0.84%713.96万1.03亿14.3314.3214.7014.1399.64亿71.65亿6.90亿4.96亿+2.19%+0.42%+10.99%+9.23%-27.08%-47.17%-31.93%3.60%1.44%10.548.453.98%专业工程
600970中材国际
10.330.08+0.78%2046.39万2.11亿10.2510.2510.4210.16272.92亿230.79亿26.42亿22.34亿+0.88%+0.19%+4.45%+2.38%-15.33%+3.51%+15.55%3.87%0.92%9.179.362.54%专业工程
300517海波重科
9.520.07+0.74%710.25万6757.16万9.429.459.659.3419.08亿11.80亿2.00亿1.24亿+1.93%+4.27%+13.09%-5.54%+13.63%-23.22%-32.62%0.23%5.73%108.18317.333.28%专业工程
601618中国中冶
3.340.02+0.60%1.35亿4.53亿3.323.323.383.31692.17亿596.28亿207.24亿178.53亿+1.52%+3.41%+12.08%+6.71%+2.83%+1.58%+11.78%2.16%0.76%9.467.992.11%专业工程
601068中铝国际
4.910.02+0.41%1849.18万9061.09万4.844.894.934.84146.60亿125.68亿29.86亿25.60亿+3.59%+7.68%+16.08%+18.89%+2.72%+9.35%+6.28%--0.72%亏损亏损1.84%专业工程
300384三联虹普
16.740.02+0.12%545.99万9130.40万16.6516.7216.9516.5053.40亿36.78亿3.19亿2.20亿+3.46%+8.84%+23.67%+46.64%+16.69%+15.08%+10.16%4.56%2.49%15.7218.402.69%专业工程