300029ST天龙
4.010.23+6.08%276.38万1089.22万3.873.784.073.768.04亿8.03亿2.01亿2.00亿-1.47%-13.02%-7.39%-21.37%-42.80%-36.95%-43.84%--1.38%154.23亏损8.20%专业工程
603959ST百利
1.540.07+4.76%2433.07万3716.15万1.541.471.541.457.55亿7.55亿4.90亿4.90亿+4.76%-18.95%-51.42%-70.72%-81.75%-84.90%-82.68%--4.96%亏损亏损6.12%专业工程
000032深桑达A
15.740.44+2.88%1274.30万1.98亿15.2815.3015.7615.09179.11亿101.49亿11.38亿6.45亿+1.03%-2.42%-1.63%-21.30%-25.40%-47.20%-25.30%0.70%1.98%44.4654.284.38%专业工程
002323雅博股份
1.140.03+2.70%1.60亿1.80亿1.081.111.221.0424.18亿24.17亿21.21亿21.20亿-3.39%-6.56%-19.72%-37.36%-47.47%-60.42%-53.09%--7.56%亏损亏损16.22%专业工程
601133柏诚股份
10.540.27+2.63%440.03万4566.03万10.2210.2710.5910.0855.07亿15.55亿5.23亿1.48亿-2.59%-4.44%-1.86%-5.47%-21.81%-29.85%-19.97%1.99%2.98%24.0125.714.97%专业工程
603929亚翔集成
25.150.62+2.53%457.24万1.13亿24.2624.5325.1524.1853.66亿53.66亿2.13亿2.13亿+1.41%-0.36%+2.19%+25.75%+11.43%+78.37%+9.73%3.98%2.14%14.4618.703.95%专业工程
603163圣晖集成
27.840.59+2.17%49.58万1364.09万27.2727.2527.9826.7127.84亿9.74亿1.00亿3500.28万-0.85%-3.60%-4.17%-3.06%-18.21%-23.50%-15.97%2.87%1.42%23.1620.094.66%专业工程
603098森特股份
8.690.18+2.12%739.51万6333.57万8.508.518.748.2646.90亿46.82亿5.40亿5.39亿-5.75%-12.22%-9.29%-14.05%-36.52%-57.80%-36.15%0.58%1.37%82.7681.215.64%专业工程
300712永福股份
24.080.49+2.08%115.85万2757.79万24.1723.5924.2523.0045.16亿44.93亿1.88亿1.87亿-4.56%-5.83%-11.50%-4.22%-7.77%-32.23%-10.15%0.42%0.62%81.9083.035.30%专业工程
605289罗曼股份
26.700.51+1.95%98.21万2579.92万26.2126.1926.7525.5729.31亿13.51亿1.10亿5061.00万-5.59%-10.10%-17.97%-21.84%-41.22%-5.92%-53.57%0.94%1.94%34.0636.384.51%专业工程
301046能辉科技
20.200.29+1.46%171.12万3403.98万19.9119.9120.2519.4530.24亿11.92亿1.50亿5899.25万-7.21%-10.26%-14.95%-12.40%-22.81%-36.10%-25.52%--2.90%47.3151.934.02%专业工程
301390经纬股份
29.650.42+1.44%53.06万1547.51万29.2329.2329.7328.3117.79亿8.72亿6000.00万2940.90万-6.41%-14.82%-3.95%-10.23%-28.76%-32.83%-31.85%1.35%1.80%30.5431.644.86%专业工程
605167利柏特
7.860.11+1.42%275.74万2129.25万7.797.757.897.5135.30亿17.49亿4.49亿2.23亿-5.49%-6.84%-11.06%-13.79%-9.00%-16.45%-16.80%0.55%1.24%18.1118.544.90%专业工程
002564*ST天沃
4.120.05+1.23%2065.27万8556.69万4.074.074.234.0635.39亿35.37亿8.59亿8.58亿+3.26%+3.52%+18.73%-2.37%+3.52%-22.85%+7.57%--2.41%2.132.954.18%专业工程
601068中铝国际
4.390.04+0.92%929.73万4042.71万4.314.354.394.29129.90亿112.37亿29.59亿25.60亿-0.23%-4.98%-8.35%-8.73%-5.59%-18.10%-4.98%--0.36%亏损亏损2.30%专业工程
300517海波重科
8.950.07+0.79%424.74万3750.66万8.878.889.048.4517.93亿11.10亿2.00亿1.24亿-2.72%-8.30%+6.42%+8.22%-30.73%-31.18%-36.75%--3.43%139.84298.336.64%专业工程
003001中岩大地
13.150.07+0.54%106.70万1385.64万13.0613.0813.2812.6216.74亿9.65亿1.27亿7341.34万-5.94%-7.13%-5.26%+3.38%-26.58%-16.60%-27.23%1.16%1.45%51.3788.265.05%专业工程
002542中化岩土
1.910.01+0.53%892.15万1685.76万1.881.901.931.8634.50亿30.59亿18.06亿16.02亿-2.55%-7.28%-10.33%-14.35%-34.81%-31.05%-29.26%--0.56%亏损亏损3.68%专业工程
000065北方国际
11.400.04+0.35%874.05万9888.64万11.3811.3611.5011.13114.23亿103.24亿10.02亿9.06亿+0.09%-3.14%-10.09%-0.35%+2.98%-20.98%+1.60%0.55%0.97%11.5612.453.26%专业工程
002541鸿路钢构
18.090.06+0.33%332.31万5997.37万18.0318.0318.1817.82124.82亿89.76亿6.90亿4.96亿-5.24%-9.64%-7.94%+9.17%-12.86%-36.01%-14.71%2.87%0.67%10.5710.592.00%专业工程
300384三联虹普
14.220.04+0.28%191.48万2703.74万14.2514.1814.3013.9345.36亿31.29亿3.19亿2.20亿-8.14%-6.32%-6.82%-2.60%-13.08%-15.71%-10.90%3.38%0.87%15.0615.632.61%专业工程
000159国际实业
5.310.01+0.19%416.16万2189.29万5.255.305.335.2025.52亿25.52亿4.81亿4.81亿-0.19%-7.01%-6.51%+2.51%-18.93%-26.76%-18.18%--0.87%30.3431.612.45%专业工程
600321正源股份
0.500.000.00%0.000.000.000.500.000.007.55亿7.55亿15.11亿15.11亿-39.76%-48.45%-51.46%-62.96%-71.91%-71.75%-72.07%--0.00%亏损亏损0.00%专业工程
600477XD杭萧钢
2.520.000.00%1160.21万2907.32万2.502.522.532.4859.70亿59.70亿23.69亿23.69亿-2.33%-6.67%-7.01%-13.40%-22.70%-37.08%-22.22%1.98%0.49%20.3220.321.98%专业工程
002116中国海诚
9.590.000.00%538.75万5127.77万9.529.599.629.3444.72亿43.53亿4.66亿4.54亿-4.39%-7.16%-11.69%-6.62%-7.52%-13.29%-6.80%1.93%1.19%14.2514.422.92%专业工程
002140东华科技
8.20-0.01-0.12%379.03万3095.86万8.158.218.248.0858.06亿44.31亿7.08亿5.40亿-2.50%-5.31%-4.76%+5.26%-4.65%-8.69%-3.53%1.22%0.70%14.7516.871.95%专业工程
601226华电重工
5.25-0.01-0.19%312.17万1625.90万5.255.265.265.1561.25亿60.84亿11.67亿11.59亿-3.31%-4.55%-10.87%-19.60%-7.24%-22.57%-20.21%1.90%0.27%55.8562.502.09%专业工程
603637镇海股份
6.27-0.02-0.32%176.71万1096.11万6.256.296.326.1215.28亿15.28亿2.44亿2.44亿-2.03%-6.56%-7.52%-4.13%-28.67%-22.11%-29.31%2.07%0.73%16.9915.073.18%专业工程
601096宏盛华源
4.53-0.02-0.44%1753.32万7901.95万4.554.554.564.46121.18亿29.39亿26.75亿6.49亿-4.83%-7.17%-11.35%-18.67%+166.47%+166.47%-19.11%--2.70%92.4598.482.20%专业工程
600496精工钢构
2.65-0.02-0.75%1028.41万2721.94万2.662.672.672.6253.34亿53.34亿20.13亿20.13亿-2.57%-6.69%-7.02%-8.30%-16.14%-29.60%-13.11%1.36%0.51%11.479.741.87%专业工程