BK0403 装修装饰Ⅱ

添加自选
  • 462.390
  • -5.015-1.07%
休市中 04/30 15:00 (北京)
468.631最高价458.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002811郑中设计
7.280.66+9.97%657.59万4786.87万7.276.627.287.2719.80亿18.00亿2.72亿2.47亿+16.67%+35.06%+1.68%-22.22%-18.66%-0.55%-26.09%--2.66%亏损亏损0.15%装修装饰Ⅱ
002822ST中装
1.690.08+4.97%369.70万624.79万1.691.611.691.6912.06亿11.10亿7.14亿6.57亿+6.96%-12.44%-30.74%-55.87%-60.14%-63.42%-61.42%--0.56%亏损亏损0.00%装修装饰Ⅱ
002856美芝股份
7.520.29+4.01%1846.99万1.39亿7.957.237.957.2410.18亿8.76亿1.35亿1.16亿+14.98%+16.77%-12.66%-31.95%-30.88%-20.76%-49.87%--15.86%亏损亏损9.82%装修装饰Ⅱ
600193创兴资源
3.600.11+3.15%829.41万2932.60万3.483.493.613.4615.31亿15.31亿4.25亿4.25亿+3.45%+8.76%-15.69%-24.21%-30.90%-36.51%-30.37%--1.95%亏损亏损4.30%装修装饰Ⅱ
002830名雕股份
11.270.15+1.35%348.18万3904.58万11.3011.1211.4411.0315.03亿7.53亿1.33亿6685.25万+12.81%+23.57%-2.25%-19.15%-20.58%-6.40%-24.31%1.06%5.21%31.3138.463.69%装修装饰Ⅱ
002989中天精装
19.260.12+0.63%611.59万1.19亿19.1619.1419.9018.9035.00亿31.93亿1.82亿1.66亿+2.67%+29.00%+22.91%+13.70%+34.59%+29.70%+18.01%3.12%3.69%亏损418.705.23%装修装饰Ⅱ
002163海南发展
7.520.02+0.27%546.57万4090.68万7.537.507.587.4263.54亿60.43亿8.45亿8.04亿+5.62%+8.99%-5.65%-9.94%-17.36%-34.32%-17.18%--0.68%65.9669.632.13%装修装饰Ⅱ
603137恒尚节能
15.960.03+0.19%127.63万2036.08万15.9315.9316.0815.8320.85亿8.41亿1.31亿5266.67万+4.04%+9.02%0.00%-16.66%-15.51%+0.38%-18.65%--2.42%18.6016.401.57%装修装饰Ⅱ
002325洪涛股份
1.250.000.00%0.000.000.001.250.000.0021.96亿17.89亿17.57亿14.31亿+3.31%-13.19%-25.15%-28.57%-20.38%-33.16%-20.89%--0.00%亏损亏损0.00%装修装饰Ⅱ
603828柯利达
2.280.000.00%0.000.000.002.280.000.0013.59亿13.59亿5.96亿5.96亿+1.33%-4.60%-19.15%-31.33%-37.19%-26.21%-40.31%--0.00%亏损亏损0.00%装修装饰Ⅱ
002963豪尔赛
11.00-0.05-0.45%235.48万2587.40万11.0511.0511.1710.8516.54亿13.53亿1.50亿1.23亿+8.16%+19.18%-18.15%-20.92%-24.81%-18.34%-29.03%--1.92%77.4693.222.90%装修装饰Ⅱ
002482*ST广田
1.78-0.01-0.56%1036.40万1845.59万1.791.791.821.7666.77亿66.63亿37.51亿37.43亿+0.56%+16.34%+2.30%-9.18%-16.43%-2.73%-16.82%--0.28%3.023.143.35%装修装饰Ⅱ
002081金螳螂
3.43-0.03-0.87%1516.82万5213.54万3.453.463.483.4091.08亿90.66亿26.55亿26.43亿+4.89%+8.54%+2.39%-6.79%-16.14%-35.04%-8.78%2.92%0.57%9.558.892.31%装修装饰Ⅱ
002375亚厦股份
3.94-0.05-1.25%1082.21万4245.55万4.013.994.013.8852.80亿52.28亿13.40亿13.27亿+3.68%+10.06%+1.29%-8.16%-22.44%-14.83%-13.02%0.36%0.82%20.8521.073.26%装修装饰Ⅱ
002620瑞和股份
3.11-0.04-1.27%1476.82万4579.74万3.263.153.303.0011.74亿9.80亿3.77亿3.15亿+3.32%+8.74%-19.43%-34.11%-40.08%-43.35%-42.19%--4.69%亏损亏损9.52%装修装饰Ⅱ
002789建艺集团
8.91-0.28-3.05%331.96万2985.08万9.189.199.318.8014.22亿11.69亿1.60亿1.31亿+6.45%+16.17%-13.66%-32.24%-38.21%-37.61%-35.25%--2.53%亏损亏损5.55%装修装饰Ⅱ
002047宝鹰股份
1.82-0.07-3.70%1879.10万3442.48万1.891.891.911.8027.60亿24.41亿15.16亿13.41亿+2.82%+3.41%-16.51%-28.35%-32.84%-49.72%-37.02%--1.40%亏损亏损5.82%装修装饰Ⅱ
601886江河集团
5.95-0.23-3.72%2416.69万1.43亿6.146.186.175.8367.41亿67.41亿11.33亿11.33亿+1.36%+8.58%-6.45%-12.50%-12.76%-16.43%-10.66%3.36%2.13%9.7710.035.50%装修装饰Ⅱ
605287德才股份
12.78-0.55-4.13%385.16万4906.39万12.5613.3312.9012.5517.89亿11.24亿1.40亿8795.63万+1.19%+9.61%-6.51%-17.76%-25.96%-21.70%-24.69%1.12%4.38%12.2311.452.63%装修装饰Ⅱ
603030*ST全筑
1.98-0.09-4.35%1553.06万3077.78万2.042.072.041.9726.08亿26.08亿13.17亿13.17亿+0.51%-0.50%-24.71%-26.39%+15.17%+69.76%-29.54%--1.18%23.2927.503.38%装修装饰Ⅱ
300506*ST名家
1.72-0.08-4.44%5141.35万9061.43万1.761.801.851.6911.96亿9.85亿6.96亿5.73亿-2.27%-46.08%-67.30%-57.32%-73.82%-74.63%-65.04%--8.98%亏损亏损8.89%装修装饰Ⅱ
002713东易日盛
3.99-0.19-4.55%1229.80万4977.36万4.184.184.223.9316.74亿16.20亿4.20亿4.06亿+5.28%-4.77%-27.85%-32.83%-49.43%-46.73%-39.73%--3.03%亏损亏损6.94%装修装饰Ⅱ
600234*ST科新
4.29-0.23-5.09%4.55万19.52万4.294.524.294.2911.26亿8.68亿2.63亿2.02亿+22.92%-1.15%-35.39%-40.08%-40.83%-31.69%-50.46%--0.02%亏损亏损0.00%装修装饰Ⅱ
300621维业股份
8.53-0.53-5.85%824.68万7136.73万9.039.069.268.4417.75亿16.72亿2.08亿1.96亿+9.08%+27.69%-1.50%-16.21%-19.91%-16.94%-25.76%--4.21%80.47224.479.05%装修装饰Ⅱ

新闻